Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OVR OVR | US$0,4182 | -7,61% | -28,62% | US$8.548.854 | US$1.848.641 | 20.439.769 OVR |
| 1002 |  HUSD HUSD | US$0,03836 | -4,62% | -12,11% | US$8.539.343 | US$1.040,44 | 222.593.861 HUSD |
| 1003 |  SAFE DEAL SFD | US$0,4246 | 5,30% | -32,69% | US$8.487.829 | US$638,16 | 19.992.005 SFD |
| 1004 |  Calamari Network KMA | US$0,002972 | 1,03% | -20,99% | US$8.487.682 | US$414.999 | 2.855.618.728 KMA |
| 1005 |  Hoge Finance HOGE | US$0,00002156 | 8,25% | -11,20% | US$8.509.357 | US$45.738,33 | 394.705.271.047 HOGE |
| 1006 |  LeisureMeta LM | US$0,006891 | 2,33% | -9,50% | US$8.472.319 | US$1.123.565 | 1.229.513.020 LM |
| 1007 |  Dacxi DACXI | US$0,0009395 | -2,71% | -4,32% | US$8.455.410 | US$47.194,36 | 9.000.000.000 DACXI |
| 1008 |  Oxen OXEN | US$0,1273 | 4,55% | 2,54% | US$8.462.541 | US$5.636,65 | 66.463.384 OXEN |
| 1009 |  Ferro FER | US$0,009047 | 1,99% | -5,13% | US$8.436.922 | US$19.675,41 | 932.530.341 FER |
| 1010 |  Kasta KASTA | US$0,02313 | 1,16% | -9,89% | US$8.395.301 | US$501.532 | 362.914.178 KASTA |
| 1011 |  BABB BAX | US$0,0001204 | 3,95% | 4,58% | US$8.402.793 | US$67.769,96 | 69.799.985.000 BAX |
| 1012 |  ritestream RITE | US$0,05536 | -15,72% | 169,20% | US$8.394.156 | US$2.336.610 | 151.634.843 RITE |
| 1013 |  Verse VERSE | US$0,0003351 | 2,39% | -5,04% | US$8.373.501 | US$245.428 | 24.987.880.073 VERSE |
| 1014 |  Buying.com BUY | US$0,02523 | 0,43% | -3,49% | US$8.370.994 | US$319.036 | 331.789.518 BUY |
| 1015 |  Obyte GBYTE | US$9,78 | 3,41% | 2,78% | US$8.359.944 | US$58,34 | 854.929 GBYTE |
| 1016 |  EverRise RISE | US$0,0001304 | 4,37% | -8,47% | US$8.328.546 | US$4.859,04 | 63.879.133.973 RISE |
| 1017 |  Openfabric AI OFN | US$0,1789 | 6,31% | 7,65% | US$8.296.188 | US$578.018 | 46.363.884 OFN |
| 1018 |  XDB CHAIN XDB | US$0,0004855 | 7,69% | -6,90% | US$8.348.809 | US$767.452 | 17.197.670.082 XDB |
| 1019 |  RAI Finance SOFI | US$0,02044 | 1,13% | -10,39% | US$8.253.277 | US$678.124 | 403.730.250 SOFI |
| 1020 |  Portugal National Team Fan Token POR | US$2,49 | 3,76% | 9,91% | US$8.281.145 | US$187.494 | 3.331.275 POR |
| 1021 |  Dvision Network DVI | US$0,01180 | 2,19% | -3,11% | US$8.286.561 | US$558.785 | 701.996.290 DVI |
| 1022 |  SpookySwap BOO | US$0,8628 | 8,19% | 4,98% | US$8.102.173 | US$160.933 | 9.390.930 BOO |
| 1023 |  Catgirl CATGIRL | US$0,000000000227 | 3,41% | -11,47% | US$8.042.440 | US$1.449.339 | 35.386.785.715.250.800 CATGIRL |
| 1024 |  Cypherium CPH | US$0,01467 | 1,55% | -2,26% | US$7.932.725 | US$2.553,70 | 540.678.192 CPH |
| 1025 |  NvirWorld NVIR | US$0,007527 | 3,87% | 0,03% | US$7.922.665 | US$1.806.063 | 1.052.511.922 NVIR |
| 1026 |  Energi NRG | US$0,1031 | 2,64% | -4,53% | US$7.514.407 | US$160.177 | 72.882.406 NRG |
| 1027 |  Origin DeFi Governance OGV | US$0,009093 | 1,44% | -11,83% | US$7.817.863 | US$632.027 | 859.782.377 OGV |
| 1028 |  GMCoin GMCOIN | US$0,1905 | 8,38% | 24,50% | US$7.843.959 | US$508.687 | 41.183.481 GMCOIN |
| 1029 |  Project WITH WIKEN | US$0,007802 | 1,61% | -7,34% | US$7.805.083 | US$393.761 | 1.000.369.106 WIKEN |
| 1030 |  Algebra ALGB | US$0,02194 | 6,66% | -1,69% | US$7.788.810 | US$27.856,65 | 355.037.472 ALGB |
| 1031 |  Swarm Markets SMT | US$0,2431 | -2,89% | -33,74% | US$7.967.931 | US$440.730 | 32.769.650 SMT |
| 1032 |  Spheroid Universe SPH | US$0,003924 | 1,11% | -22,25% | US$7.777.795 | US$45.939,47 | 1.982.280.859 SPH |
| 1033 |  GALAXIA GXA | US$0,003115 | 62,19% | 10,62% | US$7.837.308 | US$80.172.422 | 2.516.376.928 GXA |
| 1034 |  Pallapay PALLA | US$0,01040 | 0,02% | -0,94% | US$7.731.267 | - | 743.546.427 PALLA |
| 1035 |  Cere Network CERE | US$0,004863 | 2,08% | -12,35% | US$7.710.266 | US$922.566 | 1.585.541.574 CERE |
| 1036 |  GensoKishi Metaverse MV | US$0,03812 | 1,09% | -10,36% | US$7.640.508 | US$2.013.940 | 200.436.992 MV |
| 1037 |  YUSRA YUSRA | US$0,1917 | 2,17% | -1,71% | US$7.668.425 | US$105.077 | 40.000.000 YUSRA |
| 1038 |  Era Swap ES | US$0,003347 | 0,34% | 4,57% | US$7.579.476 | US$344.688 | 2.264.576.868 ES |
| 1039 |  Valor Token VALOR | US$0,1503 | 5,21% | 6,79% | US$7.559.321 | US$333.117 | 50.297.124 VALOR |
| 1040 |  Gameswap GSWAP | US$0,6342 | -0,14% | -17,22% | US$7.419.657 | US$7.955,86 | 11.699.665 GSWAP |
| 1041 |  Torum XTM | US$0,03828 | 1,49% | -10,74% | US$7.429.983 | US$190.799 | 194.096.317 XTM |
| 1042 |  Ambire Wallet WALLET | US$0,01474 | 12,59% | 8,59% | US$7.656.646 | US$759.207 | 519.553.992 WALLET |
| 1043 |  Matrix AI Network MAN | US$0,01687 | 1,02% | -12,24% | US$7.385.154 | US$57.364,12 | 437.788.966 MAN |
| 1044 |  King DAG KDAG | US$0,1350 | 3,84% | -2,01% | US$7.353.083 | US$94.331,31 | 54.451.545 KDAG |
| 1045 |  r/FortNiteBR Bricks BRICK | US$0,06576 | -2,26% | 19,02% | US$7.314.714 | US$20.197,16 | 111.230.228 BRICK |
| 1046 |  Etherisc DIP Token DIP | US$0,03052 | 2,38% | -9,72% | US$7.316.077 | US$6.925,81 | 239.742.108 DIP |
| 1047 |  SquidGrow SQUIDGROW | US$0,000000006210 | 25,01% | 5,23% | US$7.296.891 | US$728.191 | 1.174.940.845.113.550 SQUIDGROW |
| 1048 |  TEMCO TEMCO | US$0,001823 | -1,30% | 6,17% | US$7.243.100 | US$1.129.948 | 3.973.256.413 TEMCO |
| 1049 |  Perion PERC | US$0,5410 | 5,18% | -6,54% | US$7.235.984 | US$288.106 | 13.375.394 PERC |
| 1050 |  PKT PKT | US$0,002150 | 27,81% | 27,79% | US$7.197.262 | US$10.415,04 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.