Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circuits of Value COVAL | US$0,009182 | 3,41% | -1,21% | US$16.388.243 | US$96.312,31 | 1.784.838.484 COVAL |
| 802 |  Decentral Games DG | US$0,02185 | 0,73% | -14,68% | US$16.300.409 | US$164.037 | 746.078.130 DG |
| 803 |  Octokn OTK | US$0,06158 | 10,73% | 31,06% | US$16.231.657 | US$356.838 | 263.573.379 OTK |
| 804 |  Ellipsis EPS | US$0,02233 | 2,95% | -3,88% | US$16.158.951 | US$171,49 | 723.701.572 EPS |
| 805 |  Yield App YLD | US$0,06076 | 6,54% | 11,64% | US$16.126.923 | US$345.327 | 265.402.334 YLD |
| 806 |  MixMarvel MIX | US$0,002645 | 6,42% | 9,53% | US$16.043.606 | US$2.565.537 | 6.065.215.404 MIX |
| 807 |  Red Kite PKF | US$0,1401 | 3,00% | -9,71% | US$16.065.153 | US$188.177 | 114.692.138 PKF |
| 808 |  SLG.GAMES SLG | US$0,03554 | 10,26% | 35,70% | US$15.808.180 | US$907.228 | 444.781.992 SLG |
| 809 |  Chrono.tech TIME | US$22,28 | 5,34% | 7,84% | US$15.822.508 | US$689.611 | 710.113 TIME |
| 810 |  SENATE SENATE | US$0,1445 | 11,41% | 2,72% | US$15.724.200 | US$110.658 | 108.846.574 SENATE |
| 811 |  HAPI Protocol HAPI | US$22,04 | 3,56% | 6,30% | US$15.718.174 | US$718.807 | 713.226 HAPI |
| 812 |  Metacade MCADE | US$0,01169 | 5,27% | 0,63% | US$15.559.463 | US$185.594 | 1.330.753.754 MCADE |
| 813 |  Student Coin STC | US$0,002924 | 0,08% | -6,38% | US$15.562.668 | US$42.209,71 | 5.322.747.502 STC |
| 814 |  TrustSwap SWAP | US$0,1543 | 1,21% | -1,71% | US$15.426.481 | US$827.093 | 99.995.164 SWAP |
| 815 |  Inverse Finance INV | US$32,59 | 6,17% | -2,52% | US$15.414.704 | US$369.779 | 472.996 INV |
| 816 |  Nexa NEXA | US$0,000006866 | 4,09% | -1,80% | US$15.456.358 | US$338.371 | 2.251.290.000.000 NEXA |
| 817 |  Nimiq NIM | US$0,001468 | 13,51% | 14,16% | US$15.333.459 | US$763.785 | 10.448.026.768 NIM |
| 818 |  Scallop SCLP | US$0,2349 | 7,80% | 22,62% | US$15.170.275 | US$1.433.360 | 64.582.951 SCLP |
| 819 |  Reboot GG | US$0,1414 | 7,75% | 5,24% | US$15.169.714 | US$209.704 | 107.244.845 GG |
| 820 |  rhino.fi DVF | US$0,6227 | -0,65% | -4,58% | US$15.036.034 | US$6.765,83 | 24.147.148 DVF |
| 821 |  Gamium GMM | US$0,0007318 | 9,56% | 29,91% | US$15.222.889 | US$533.925 | 20.801.360.198 GMM |
| 822 |  Decimated DIO | US$0,03721 | 6,24% | -12,29% | US$15.061.994 | US$312.937 | 404.783.310 DIO |
| 823 |  Step App FITFI | US$0,005949 | 5,77% | -8,54% | US$15.051.454 | US$3.907.041 | 2.530.000.000 FITFI |
| 824 |  SpaceN SN | US$0,3730 | -0,56% | 3,03% | US$14.922.043 | US$19.311,30 | 40.010.000 SN |
| 825 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004065 | 2,00% | -17,01% | US$15.010.550 | US$121.636 | 3.692.612.587 WOMBAT |
| 826 |  Pangolin PNG | US$0,07313 | 3,03% | -1,93% | US$14.758.759 | US$271.965 | 201.816.984 PNG |
| 827 |  Beam BEAM | US$0,1001 | 9,97% | 4,98% | US$14.832.913 | US$875.992 | 148.152.520 BEAM |
| 828 |  Pip PIP | US$0,09099 | -2,83% | -6,98% | US$14.770.750 | US$97.664,14 | 162.333.223 PIP |
| 829 |  Juventus Fan Token JUV | US$2,37 | 0,52% | 2,32% | US$14.718.597 | US$1.867.268 | 6.204.818 JUV |
| 830 |  Divi DIVI | US$0,003932 | 2,59% | -7,52% | US$14.691.441 | US$365.437 | 3.736.416.463 DIVI |
| 831 |  Hourglass WAIT | US$0,1490 | -11,26% | -14,75% | US$14.599.017 | US$1.797.933 | 97.959.725 WAIT |
| 832 |  Serum SRM | US$0,05522 | 6,70% | -7,64% | US$14.537.355 | US$1.144.890 | 263.244.669 SRM |
| 833 |  Nuco.cloud NCDT | US$0,4556 | 4,96% | 3,37% | US$14.593.105 | US$219.016 | 32.030.898 NCDT |
| 834 |  ERC20 ERC20 | US$0,06539 | 765,07% | 333,77% | US$73.805.611 | US$50.659,73 | 1.128.632.512 ERC20 |
| 835 |  Green Satoshi Token (SOL) GST | US$0,01308 | 20,53% | 27,19% | US$13.201.156 | US$2.023.997 | 1.009.474.806 GST |
| 836 |  Findora FRA | US$0,001471 | 6,06% | -0,09% | US$14.543.105 | US$382.270 | 9.889.656.148 FRA |
| 837 |  SOLVE SOLVE | US$0,02132 | -0,52% | 4,31% | US$14.712.943 | US$761.999 | 690.125.013 SOLVE |
| 838 |  Origin Dollar OUSD | US$0,9990 | 0,16% | 0,01% | US$14.398.751 | US$9.991.190 | 14.413.303 OUSD |
| 839 |  Counterparty XCP | US$5,51 | 1,62% | 0,19% | US$14.393.257 | US$1.561,08 | 2.613.892 XCP |
| 840 |  Kleros PNK | US$0,01881 | 0,23% | -12,45% | US$14.379.540 | US$492.696 | 764.626.703 PNK |
| 841 |  Fuse FUSE | US$0,06517 | -0,11% | -6,95% | US$14.330.143 | US$1.193.986 | 219.882.167 FUSE |
| 842 |  BIDR BIDR | US$0,00006346 | -0,24% | -1,31% | US$14.324.477 | US$670.499 | 225.715.436.474 BIDR |
| 843 |  Kryll KRL | US$0,3737 | 1,96% | -1,00% | US$14.366.949 | US$232.372 | 38.446.598 KRL |
| 844 |  BSCPAD BSCPAD | US$0,1798 | 5,12% | 7,18% | US$14.244.317 | US$156.977 | 79.211.621 BSCPAD |
| 845 |  DeFi Land DFL | US$0,002000 | 3,52% | 2,72% | US$14.273.888 | US$66.598,94 | 7.137.303.616 DFL |
| 846 |  Ellipsis EPX | US$0,0002004 | 2,37% | -7,44% | US$14.228.636 | US$1.366.039 | 71.017.064.333 EPX |
| 847 |  Metahero HERO | US$0,002786 | 3,86% | -4,80% | US$14.197.533 | US$748.508 | 5.095.643.290 HERO |
| 848 |  Mango MNGO | US$0,01413 | -6,90% | -13,56% | US$14.131.096 | US$243.312 | 1.000.000.000 MNGO |
| 849 |  Galatasaray Fan Token GAL | US$1,71 | 0,61% | 5,93% | US$14.074.797 | US$4.568.224 | 8.235.413 GAL |
| 850 |  Bytom BTM | US$0,008516 | 1,95% | -12,47% | US$13.970.410 | US$648.929 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.