Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CONUN CON | US$0,004725 | 2,33% | 2,59% | US$13.690.368 | US$153.079 | 2.897.405.859 CON |
| 852 |  Newscrypto NWC | US$0,09124 | 8,63% | -0,24% | US$13.723.271 | US$178.049 | 150.400.834 NWC |
| 853 |  Blink Galaxy GQ | US$0,002296 | 7,66% | 13,30% | US$13.622.447 | US$2.002.352 | 5.933.475.330 GQ |
| 854 |  Captain Tsubasa TSUGT | US$0,07445 | -1,92% | 42,54% | US$13.317.907 | US$169.495 | 178.880.147 TSUGT |
| 855 |  KLEVA Protocol KLEVA | US$0,3073 | 10,95% | -23,12% | US$13.372.389 | US$3.342.073 | 43.513.461 KLEVA |
| 856 |  Saito SAITO | US$0,006748 | -0,05% | -24,19% | US$13.357.137 | US$83.965,20 | 1.979.292.275 SAITO |
| 857 |  Adshares ADS | US$0,3441 | -1,61% | -6,97% | US$13.333.959 | US$60.140,23 | 38.751.637 ADS |
| 858 |  Blockchain Brawlers BRWL | US$0,01323 | 2,04% | -20,64% | US$13.227.602 | US$1.572.555 | 1.000.000.000 BRWL |
| 859 |  Quantum Resistant Ledger QRL | US$0,1920 | 0,76% | -20,91% | US$13.042.875 | US$17.710,78 | 67.937.170 QRL |
| 860 |  pNetwork PNT | US$0,1530 | 5,81% | -5,83% | US$13.027.615 | US$1.097.391 | 85.134.381 PNT |
| 861 |  Vita Inu VINU | US$0,00000001434 | 3,47% | -0,46% | US$12.899.399 | US$285.525 | 899.793.949.945.446 VINU |
| 862 |  MASQ MASQ | US$0,3738 | -5,81% | -7,89% | US$12.851.345 | US$59.964,91 | 34.379.475 MASQ |
| 863 |  EPIK Prime EPIK | US$0,01287 | 2,34% | 2,20% | US$12.812.306 | US$318.588 | 995.788.461 EPIK |
| 864 |  Ferrum Network FRM | US$0,05020 | 1,11% | -12,98% | US$12.848.603 | US$577.448 | 255.927.429 FRM |
| 865 |  renBTC RENBTC | US$41.965,10 | 6,10% | 0,03% | US$12.778.337 | US$18.436,61 | 304 RENBTC |
| 866 |  XDEFI Wallet XDEFI | US$0,1455 | 20,54% | 10,80% | US$12.759.036 | US$478.884 | 87.702.396 XDEFI |
| 867 |  Fei USD FEI | US$0,9640 | 0,85% | -3,66% | US$12.750.451 | US$67.030,32 | 13.226.945 FEI |
| 868 |  Viberate VIB | US$0,06307 | 1,86% | -1,19% | US$12.613.759 | US$1.803.122 | 199.995.000 VIB |
| 869 |  Diamond DMD | US$3,31 | 3,17% | -7,12% | US$12.581.145 | US$12.493,61 | 3.796.108 DMD |
| 870 |  Carbon Protocol SWTH | US$0,007911 | 4,91% | 5,87% | US$12.542.894 | US$29.289,35 | 1.585.510.090 SWTH |
| 871 |  Push Protocol PUSH | US$0,2072 | 9,74% | 14,65% | US$12.509.333 | US$489.413 | 60.365.125 PUSH |
| 872 |  Shiba Predator QOM | US$0,00000002082 | 2,17% | -8,71% | US$12.491.736 | US$28.031,10 | 599.886.333.333.333 QOM |
| 873 |  REVV REVV | US$0,01059 | 1,03% | -14,31% | US$12.614.958 | US$1.381.829 | 1.190.694.705 REVV |
| 874 |  Phantasma SOUL | US$0,1002 | 8,50% | -14,85% | US$12.436.602 | US$243.493 | 124.129.198 SOUL |
| 875 |  AC Milan Fan Token ACM | US$2,05 | 0,79% | 1,26% | US$12.388.310 | US$2.048.344 | 6.038.128 ACM |
| 876 |  Arsenal Fan Token AFC | US$1,27 | 0,74% | -0,22% | US$12.324.128 | US$334.939 | 9.736.282 AFC |
| 877 |  Bitcicoin BITCI | US$0,001595 | -0,26% | 2,02% | US$12.293.755 | US$988.480 | 7.708.828.412 BITCI |
| 878 |  PowerPool CVP | US$0,4026 | 5,63% | 12,34% | US$12.274.715 | US$3.308.113 | 30.490.413 CVP |
| 879 |  Tottenham Hotspur Fan Token SPURS | US$3,45 | 6,63% | 1,83% | US$12.500.621 | US$4.567.238 | 3.621.168 SPURS |
| 880 |  Staked WEMIX stWEMIX | US$2,75 | 1,27% | -9,11% | US$12.115.899 | US$10.975.811 | 4.405.870 stWEMIX |
| 881 |  Fusion FSN | US$0,1595 | -2,77% | -7,76% | US$12.121.577 | US$182.427 | 75.992.933 FSN |
| 882 |  NFTX NFTX | US$19,90 | 2,25% | -17,46% | US$12.072.626 | US$38.906,88 | 606.672 NFTX |
| 883 |  PAWSWAP PAW | US$0,00000002816 | 17,79% | -0,60% | US$12.083.427 | US$835.620 | 429.085.008.744.464 PAW |
| 884 |  Rupiah Token IDRT | US$0,00006333 | 0,23% | -1,01% | US$12.035.006 | US$276.531 | 190.049.927.413 IDRT |
| 885 |  Shyft Network SHFT | US$0,01105 | 4,83% | 21,06% | US$11.886.780 | US$108.576 | 1.075.497.556 SHFT |
| 886 |  Celo Euro CEUR | US$1,08 | -0,01% | -0,37% | US$11.925.492 | US$45.857,54 | 11.003.972 CEUR |
| 887 |  Shapeshift FOX Token FOX | US$0,03153 | 2,89% | -11,11% | US$11.893.461 | US$218.010 | 377.154.162 FOX |
| 888 |  ICHI ICHI | US$1,65 | 2,17% | -4,62% | US$11.850.381 | US$342.473 | 7.192.494 ICHI |
| 889 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2416 | 2,79% | 0,27% | US$11.824.231 | US$791.184 | 48.937.500 DREP |
| 890 |  Rainicorn RAINI | US$0,02366 | 6,67% | -16,65% | US$11.829.476 | US$1.297,96 | 500.000.000 RAINI |
| 891 |  WeWay WWY | US$0,008165 | -0,56% | -7,20% | US$11.759.637 | US$1.487.116 | 1.440.281.416 WWY |
| 892 |  QUINT QUINT | US$0,06379 | 0,87% | -15,76% | US$11.806.474 | US$266.715 | 185.072.011 QUINT |
| 893 |  FNCY FNCY | US$0,01216 | 1,89% | 2,77% | US$11.782.808 | US$29.219,80 | 968.616.157 FNCY |
| 894 |  Genopets GENE | US$0,3128 | 10,48% | 3,48% | US$11.754.895 | US$56.074,51 | 37.584.345 GENE |
| 895 |  Indigo Protocol INDY | US$2,27 | 0,77% | -10,98% | US$11.696.785 | US$48.308,92 | 5.144.893 INDY |
| 896 |  Unibright UBT | US$0,07785 | 15,00% | -1,81% | US$11.677.542 | US$22.541,84 | 149.999.999 UBT |
| 897 |  BRN Metaverse BRN | US$0,5242 | 3,23% | -5,29% | US$11.586.533 | US$313.833 | 22.102.257 BRN |
| 898 |  OAX OAX | US$0,1502 | 1,98% | -0,78% | US$11.573.061 | US$6.646.528 | 77.028.691 OAX |
| 899 |  ROA CORE ROA | US$0,06298 | 8,29% | -5,21% | US$11.599.630 | US$2.011.277 | 184.193.399 ROA |
| 900 |  TOKPIE TKP | US$0,4031 | 18,66% | 6,94% | US$11.573.277 | US$44.031,14 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.