Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StreamCoin STRM | US$0,002610 | 3,52% | -0,69% | US$3.895.983 | US$1.344.277 | 1.492.629.682 STRM |
| 1202 |  Medieval Empires MEE | US$0,008049 | -4,40% | -13,84% | US$3.923.366 | US$977.933 | 487.418.492 MEE |
| 1203 |  S.C. Corinthians Fan Token SCCP | US$0,3677 | -1,60% | -11,76% | US$3.906.437 | US$60.025,33 | 10.625.287 SCCP |
| 1204 |  Aimedis (new) AIMX | US$0,01170 | 5,29% | 0,39% | US$3.895.953 | US$390.576 | 333.000.000 AIMX |
| 1205 |  WOM Protocol WOM | US$0,02069 | 0,13% | -4,11% | US$3.889.957 | US$1.016.438 | 188.000.000 WOM |
| 1206 |  Vabble VAB | US$0,004204 | 9,10% | -8,75% | US$3.881.773 | US$38.931,87 | 923.304.885 VAB |
| 1207 |  Crypterium CRPT | US$0,04076 | -2,35% | -6,12% | US$3.868.366 | US$688.646 | 94.905.325 CRPT |
| 1208 |  MetaBeat BEAT | US$0,01144 | -1,60% | -2,15% | US$3.845.495 | US$140.642 | 336.158.753 BEAT |
| 1209 |  Brazil National Football Team Fan Token BFT | US$0,1338 | 23,06% | 47,60% | US$3.849.544 | US$120.368 | 28.772.500 BFT |
| 1210 |  RealFevr FEVR | US$0,0003551 | 3,97% | -6,26% | US$3.827.514 | US$143.813 | 10.779.065.385 FEVR |
| 1211 |  BOSagora BOA | US$0,01209 | 2,09% | -4,24% | US$3.761.653 | US$372.843 | 311.113.394 BOA |
| 1212 |  Carbon Credit CCT | US$0,2236 | -1,20% | 16,76% | US$3.799.315 | US$49.758,97 | 16.988.760 CCT |
| 1213 |  Geeq GEEQ | US$0,09766 | -0,47% | -16,50% | US$3.762.240 | US$407.738 | 38.522.222 GEEQ |
| 1214 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | -3,81% | -5,88% | US$3.770.353 | US$147.269 | 3.256.901 PRNT |
| 1215 |  Adappter Token ADP | US$0,001701 | -0,37% | -6,59% | US$3.759.467 | US$142.824 | 2.210.415.693 ADP |
| 1216 |  MetaTrace TRC | US$0,08504 | 0,36% | 3,68% | US$3.764.858 | US$571.159 | 44.273.331 TRC |
| 1217 |  SpaceChain SPC | US$0,01217 | -1,30% | -28,33% | US$3.737.300 | US$1.799,35 | 307.182.730 SPC |
| 1218 |  Odin Protocol ODIN | US$0,2139 | 7,91% | 5,25% | US$3.736.851 | US$6.444,74 | 17.468.925 ODIN |
| 1219 |  Lattice Token LTX | US$0,1297 | 2,12% | -9,58% | US$3.716.046 | US$82.857,96 | 28.653.896 LTX |
| 1220 |  DEFIT DEFIT | US$0,1344 | 2,63% | 6,73% | US$3.708.632 | US$689,61 | 27.587.980 DEFIT |
| 1221 |  Quantstamp QSP | US$0,005197 | -2,45% | 2,04% | US$3.709.839 | US$40.043,89 | 713.801.947 QSP |
| 1222 |  ShareToken SHR | US$0,001552 | -0,68% | -7,21% | US$3.679.778 | US$152.787 | 2.370.272.782 SHR |
| 1223 |  BTSE Token BTSE | US$0,8473 | 5,37% | 5,33% | US$3.689.620 | US$1.005,29 | 4.354.711 BTSE |
| 1224 |  v.systems VSYS | US$0,001208 | -1,35% | -5,80% | US$3.669.491 | US$686.161 | 3.037.070.096 VSYS |
| 1225 |  Interlay INTR | US$0,05460 | 9,49% | 8,48% | US$3.659.628 | US$174.568 | 67.020.251 INTR |
| 1226 |  HI HI | US$0,0007223 | 0,84% | -9,42% | US$3.671.138 | US$202.464 | 5.082.569.824 HI |
| 1227 |  DeHub DHB | US$0,0008821 | 0,03% | 0,08% | US$3.651.801 | - | 4.140.000.404 DHB |
| 1228 |  Gracy GRACY | US$0,03891 | 6,55% | 2,73% | US$3.626.901 | US$148.082 | 93.208.355 GRACY |
| 1229 |  Integritee Network TEER | US$0,9094 | 5,50% | -14,18% | US$3.617.452 | US$44.415,50 | 3.978.047 TEER |
| 1230 |  Bridge Oracle BRG | US$0,0004502 | 1,51% | -16,29% | US$3.602.757 | US$479.921 | 8.002.167.205 BRG |
| 1231 |  Fringe Finance FRIN | US$0,005492 | -20,05% | -30,77% | US$3.595.253 | US$475.601 | 654.583.449 FRIN |
| 1232 |  CropBytes CBX | US$0,01929 | 0,47% | -4,73% | US$3.592.945 | US$226.727 | 186.294.140 CBX |
| 1233 |  Satoshi Island STC | US$0,5071 | 15,77% | -12,31% | US$3.622.994 | US$432.815 | 7.145.125 STC |
| 1234 |  STAT STAT | US$0,08924 | 0,94% | -4,09% | US$3.651.457 | US$189.688 | 40.918.328 STAT |
| 1235 |  Arix ARIX | US$0,3566 | 0,39% | -6,83% | US$3.536.102 | US$791.482 | 9.916.490 ARIX |
| 1236 |  Script Network SCPT | US$0,01695 | 5,89% | 4,76% | US$3.512.603 | US$1.182.457 | 207.242.398 SCPT |
| 1237 |  KALM KALM | US$0,4133 | 18,46% | -6,85% | US$3.521.154 | US$34.244,51 | 8.520.469 KALM |
| 1238 |  DAFI Protocol DAFI | US$0,003748 | 2,83% | -7,99% | US$3.569.729 | US$339.986 | 952.522.298 DAFI |
| 1239 |  PRIZM PZM | US$0,0009390 | -0,62% | 6,59% | US$3.484.358 | US$854,67 | 3.710.655.518 PZM |
| 1240 |  Blocery BLY | US$0,004376 | -1,07% | -4,44% | US$3.476.696 | US$143.937 | 794.444.440 BLY |
| 1241 |  X World Games XWG | US$0,001145 | 0,93% | -3,72% | US$3.463.843 | US$134.897 | 3.025.705.128 XWG |
| 1242 |  Cirus Foundation CIRUS | US$0,03396 | 5,02% | -0,81% | US$3.463.296 | US$779.948 | 101.993.213 CIRUS |
| 1243 |  PureFi Protocol UFI | US$0,05926 | 3,58% | 0,58% | US$3.462.059 | US$66.461,33 | 58.422.831 UFI |
| 1244 |  SHILL Token SHILL | US$0,009708 | 11,76% | -5,96% | US$3.466.578 | US$1.029.267 | 357.073.944 SHILL |
| 1245 |  SORA XOR | US$0,0006756 | -2,15% | -19,01% | US$3.423.228 | US$345.442 | 5.067.019.629 XOR |
| 1246 |  Netvrk NTVRK | US$0,06161 | 175,91% | -16,90% | US$3.114.912 | US$4.165,54 | 50.557.986 NTVRK |
| 1247 |  ROCO FINANCE ROCO | US$0,1940 | 6,20% | 8,82% | US$3.355.804 | US$1.296.191 | 17.298.805 ROCO |
| 1248 |  Cantina Royale CRT | US$0,01405 | 3,42% | -2,47% | US$3.417.130 | US$85.920,13 | 243.183.445 CRT |
| 1249 |  DogeBonk DOBO | US$0,000000005826 | 3,52% | -7,04% | US$3.396.558 | US$2.216,43 | 582.959.739.166.037 DOBO |
| 1250 |  Hawksight HAWK | US$0,003278 | 16,61% | 13,66% | US$3.382.800 | US$146.579 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.