Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Aurora AOA | US$0,0001902 | 0,25% | -0,99% | US$1.896.970 | US$4,47 | 9.975.060.788 AOA |
| 1403 |  Morpheus Labs MITX | US$0,003298 | -10,02% | -20,74% | US$1.884.728 | US$2.101,71 | 571.402.137 MITX |
| 1404 |  Unbound UNB | US$0,0006740 | -1,92% | -3,71% | US$1.875.554 | US$242.656 | 2.782.768.787 UNB |
| 1405 |  pSTAKE Finance PSTAKE | US$0,04224 | 7,52% | -7,97% | US$1.873.217 | US$1.002.250 | 44.347.373 PSTAKE |
| 1406 |  mStable Governance Token: Meta (MTA) MTA | US$0,03040 | -6,81% | -5,26% | US$1.868.999 | US$400.143 | 61.483.400 MTA |
| 1407 |  TiFi Token TIFI | US$0,00000002355 | -3,86% | -11,12% | US$1.847.564 | US$1.076.241 | 78.437.208.676.359 TIFI |
| 1408 |  Light LIGHT | US$0,02836 | 3,43% | -14,39% | US$1.822.782 | US$264,36 | 64.269.692 LIGHT |
| 1409 |  Reflexer Ungovernance Token FLX | US$9,37 | -6,97% | 34,00% | US$1.815.900 | US$190.221 | 193.796 FLX |
| 1410 |  Revomon REVO | US$0,05503 | -0,27% | -5,70% | US$1.813.407 | US$5.534,78 | 32.951.612 REVO |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,3402 | 0,78% | 0,50% | US$1.792.767 | US$22.547,92 | 5.269.967 GALO |
| 1412 |  My DeFi Pet DPET | US$0,04391 | 6,68% | 7,32% | US$1.783.590 | US$749.926 | 40.617.680 DPET |
| 1413 |  The Unfettered Ecosystem SOULS | US$0,006432 | 3,11% | -1,08% | US$1.774.177 | US$279.814 | 275.833.817 SOULS |
| 1414 |  Tulip Protocol TULIP | US$2,18 | 5,66% | -16,30% | US$1.780.758 | US$34.106,52 | 815.206 TULIP |
| 1415 |  hiPENGUINS HIPENGUINS | US$0,04154 | -3,29% | 3,71% | US$1.777.479 | US$201.647 | 42.790.000 HIPENGUINS |
| 1416 |  AurusX AX | US$0,6203 | 1,45% | 18,47% | US$1.770.169 | US$48.458,13 | 2.853.891 AX |
| 1417 |  Skeb Coin SKEB | US$0,001529 | 0,64% | -0,46% | US$1.764.067 | US$214.895 | 1.153.490.031 SKEB |
| 1418 |  Modefi MOD | US$0,1094 | -15,34% | -3,81% | US$1.758.887 | US$8.249,69 | 16.076.764 MOD |
| 1419 |  Idena IDNA | US$0,02622 | 15,12% | -4,63% | US$1.718.634 | US$44.655,79 | 65.554.323 IDNA |
| 1420 |  IguVerse IGU | US$0,03023 | 10,54% | 4,65% | US$1.729.052 | US$3.828.604 | 57.189.082 IGU |
| 1421 |  Soil SOIL | US$0,5061 | 1,81% | -20,48% | US$1.738.724 | US$55.522,69 | 3.435.834 SOIL |
| 1422 |  BiFi BIFI | US$0,004401 | 1,24% | -8,09% | US$1.719.172 | US$192.904 | 390.645.468 BIFI |
| 1423 |  Triall TRL | US$0,03892 | 6,95% | -16,16% | US$1.715.010 | US$2.093,75 | 44.069.492 TRL |
| 1424 |  Crowny CRWNY | US$0,003697 | 7,99% | -2,25% | US$1.708.875 | US$408.358 | 462.191.889 CRWNY |
| 1425 |  XCarnival XCV | US$0,002163 | -1,07% | -0,60% | US$1.710.391 | US$435.998 | 790.640.622 XCV |
| 1426 |  Razor Network RAZOR | US$0,005110 | -6,79% | -5,49% | US$1.677.483 | US$309.852 | 328.245.504 RAZOR |
| 1427 |  Convergence CONV | US$0,001004 | -2,81% | -6,12% | US$1.671.184 | US$336.773 | 1.663.854.925 CONV |
| 1428 |  Polychain Monsters PMON | US$0,4889 | 7,62% | -14,29% | US$1.667.107 | US$245.920 | 3.410.185 PMON |
| 1429 |  King Shiba KINGSHIB | US$0,004757 | -12,42% | -3,15% | US$1.665.140 | US$21.777,59 | 350.027.372 KINGSHIB |
| 1430 |  OneDex ONE | US$0,3784 | -4,11% | -9,12% | US$1.654.072 | US$13.775,46 | 4.371.636 ONE |
| 1431 |  Green Ben EBEN | US$0,05910 | 3,49% | -2,06% | US$1.649.254 | US$5.643,09 | 27.907.433 EBEN |
| 1432 |  TenX PAY | US$0,008052 | 1,66% | 7,18% | US$1.652.478 | US$29.872,70 | 205.218.256 PAY |
| 1433 |  Valencia CF Fan Token VCF | US$0,5794 | -0,74% | -1,33% | US$1.644.929 | US$107.530 | 2.839.265 VCF |
| 1434 |  Nordek NRK | US$0,004910 | -2,55% | 1,59% | US$1.642.920 | US$1.316.104 | 334.637.761 NRK |
| 1435 |  Wombat Exchange WOM | US$0,02807 | 1,84% | -10,18% | US$1.643.157 | US$67.194,60 | 58.529.174 WOM |
| 1436 |  SifChain erowan | US$0,0003720 | -0,24% | -14,81% | US$1.626.630 | US$81.936,07 | 4.373.154.849 erowan |
| 1437 |  SafeCoin SAFE | US$0,05877 | -94,85% | -57,09% | US$1.630.063 | US$32,69 | 27.735.063 SAFE |
| 1438 |  Aurigami PLY | US$0,0004415 | 9,04% | 36,73% | US$1.632.693 | US$27.830,08 | 3.698.368.134 PLY |
| 1439 |  GameCredits GAME | US$0,008400 | 3,93% | -3,25% | US$1.628.138 | US$270,42 | 193.823.106 GAME |
| 1440 |  VelasPad VLXPAD | US$0,007030 | 3,01% | -10,82% | US$1.607.547 | US$31.970,25 | 228.684.767 VLXPAD |
| 1441 |  DOGGY DOGGY | US$0,0006992 | 4,86% | -3,04% | US$1.601.323 | US$51.377,76 | 2.290.262.200 DOGGY |
| 1442 |  Mettalex MTLX | US$1,43 | -0,77% | -3,89% | US$1.606.660 | US$29.072,14 | 1.123.003 MTLX |
| 1443 |  AcknoLedger ACK | US$0,01515 | 1,51% | -9,55% | US$1.594.988 | US$964,94 | 105.296.746 ACK |
| 1444 |  Ertha ERTHA | US$0,001415 | 0,61% | -9,59% | US$1.582.762 | US$255.474 | 1.118.910.395 ERTHA |
| 1445 |  Aston Martin Cognizant Fan Token AM | US$0,7282 | 1,97% | 3,37% | US$1.579.912 | US$40.809,18 | 2.169.759 AM |
| 1446 |  POLKER PKR | US$0,008139 | 9,46% | -11,31% | US$1.575.980 | US$24.990,43 | 193.639.424 PKR |
| 1447 |  Auto AUTO | US$20,60 | 2,20% | -4,79% | US$1.577.755 | US$61.242,63 | 76.600 AUTO |
| 1448 |  PornRocket PORNROCKET | US$0,000000004083 | 3,42% | -3,98% | US$1.568.541 | US$7,96 | 384.210.166.935.791 PORNROCKET |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$0,6657 | 0,93% | 1,75% | US$1.570.950 | US$62.375,08 | 2.359.821 GOZ |
| 1450 |  Monetha MTH | US$0,004062 | -3,41% | -0,44% | US$1.430.023 | US$330.190 | 352.086.984 MTH |
| 1451 |  Spores Network SPO | US$0,001473 | -2,29% | 27,87% | US$1.558.720 | US$66.725,28 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.