Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Solrise Finance SLRS | US$0,006863 | 1,98% | 2,06% | US$1.030.495 | US$30.345,22 | 150.152.411 SLRS |
| 1553 |  İstanbul Başakşehir Fan Token IBFK | US$0,9188 | 0,11% | -1,53% | US$1.030.700 | US$21.999,04 | 1.121.730 IBFK |
| 1554 |  Woonkly Power WOOP | US$0,004492 | 6,28% | -14,42% | US$1.026.864 | US$236.700 | 228.584.357 WOOP |
| 1555 |  hiDOODLES HIDOODLES | US$0,005372 | -1,73% | 15,80% | US$1.023.576 | US$203.218 | 190.548.000 HIDOODLES |
| 1556 |  Nabox NABOX | US$0,000004841 | 4,94% | -3,45% | US$1.009.997 | US$8.864,26 | 208.614.091.935 NABOX |
| 1557 |  Internet of Energy Network IOEN | US$0,003168 | 2,07% | 1,95% | US$1.004.339 | US$30.645,96 | 317.051.435 IOEN |
| 1558 |  Position Exchange POSI | US$0,01257 | -0,61% | -6,78% | US$1.005.385 | US$46.793,97 | 79.990.174 POSI |
| 1559 |  Elitium EUM | US$0,03600 | 0,03% | 0,06% | US$1.004.876 | - | 27.916.379 EUM |
| 1560 |  ILCOIN ILC | US$0,001344 | 0,21% | -0,39% | US$1.000.005 | US$4.668,91 | 743.975.011 ILC |
| 1561 |  0xBitcoin 0xBTC | US$0,1027 | 18,51% | 62,17% | US$996.786 | US$178.196 | 9.706.750 0xBTC |
| 1562 |  Atomic Wallet Coin AWC | US$0,09352 | -1,89% | -19,40% | US$991.706 | US$5.530,74 | 10.603.659 AWC |
| 1563 |  VNX Gold VNXAU | US$65,39 | -0,17% | 1,07% | US$987.382 | US$184.049 | 15.100 VNXAU |
| 1564 |  Okratech Token ORT | US$0,003647 | -0,08% | -1,58% | US$974.336 | US$812.580 | 267.156.615 ORT |
| 1565 |  April APRIL | US$0,01150 | 2,69% | 2,72% | US$968.767 | US$36.559,33 | 84.265.543 APRIL |
| 1566 |  Hyve HYVE | US$0,03773 | 1,53% | 9,71% | US$967.723 | US$217.288 | 25.646.075 HYVE |
| 1567 |  Chimpion BNANA | US$0,02214 | -20,22% | -26,84% | US$702.603 | US$183.966 | 31.727.387 BNANA |
| 1568 |  Avatly (New) AVATLY | US$0,01596 | 19,35% | -13,46% | US$956.369 | US$4.205,98 | 59.934.771 AVATLY |
| 1569 |  STAKE STAKE | US$0,1127 | -5,78% | -7,66% | US$953.251 | - | 8.460.044 STAKE |
| 1570 |  aiRight AIRI | US$0,003708 | 3,70% | -3,29% | US$950.174 | US$212.314 | 256.262.565 AIRI |
| 1571 |  Platypus Finance PTP | US$0,02293 | 6,18% | -9,59% | US$949.965 | US$41.839,10 | 41.436.585 PTP |
| 1572 |  AgeOfGods AOG | US$0,009190 | 12,68% | 10,70% | US$950.905 | US$762.566 | 103.474.429 AOG |
| 1573 |  StrongHands SHND | US$0,00004999 | 11,20% | 9,18% | US$943.216 | US$0,01000 | 18.866.445.449 SHND |
| 1574 |  Mars Token MRST | US$0,002641 | -1,24% | -2,48% | US$943.285 | US$144.839 | 357.176.725 MRST |
| 1575 |  SafeMoon Inu SMI | US$0,0000009385 | -0,22% | -1,32% | US$938.476 | US$3.324,12 | 1.000.000.000.000 SMI |
| 1576 |  BeamSwap GLINT | US$0,001021 | -1,40% | -10,90% | US$937.266 | US$91.835,31 | 917.949.791 GLINT |
| 1577 |  Freeway Token FWT | US$0,00009335 | 0,39% | 1,01% | US$933.536 | - | 10.000.000.000 FWT |
| 1578 |  Team Vitality Fan Token VIT | US$0,2440 | -0,02% | 2,33% | US$933.190 | US$772,25 | 3.823.815 VIT |
| 1579 |  Meme Ai MEMEAI | US$0,001263 | -10,69% | -44,63% | US$919.365 | US$230.214 | 728.043.731 MEMEAI |
| 1580 |  ElvishMagic EMAGIC | US$0,001408 | 6,87% | 16,09% | US$918.128 | US$125.091 | 652.191.768 EMAGIC |
| 1581 |  TE-FOOD TONE | US$0,001514 | 7,58% | -9,49% | US$918.518 | US$3.441,04 | 606.833.706 TONE |
| 1582 |  IBStoken IBS | US$0,0008518 | 0,08% | 0,12% | US$918.568 | - | 1.078.331.516 IBS |
| 1583 |  Ycash YEC | US$0,06239 | 23,43% | 2,50% | US$914.633 | US$16.580,88 | 14.659.538 YEC |
| 1584 |  Garlicoin GRLC | US$0,01340 | 19,80% | 28,76% | US$914.945 | US$39,02 | 68.293.058 GRLC |
| 1585 |  Humaniq HMQ | US$0,004335 | -0,03% | 0,60% | US$897.949 | - | 207.143.695 HMQ |
| 1586 |  Mithril MITH | US$0,0009019 | -1,53% | -4,58% | US$901.912 | US$86.455,16 | 1.000.000.000 MITH |
| 1587 |  Apollo Currency APL | US$0,00004251 | 11,51% | -2,58% | US$899.731 | US$13,43 | 21.165.096.531 APL |
| 1588 |  Donut DONUT | US$0,007356 | 11,48% | 11,35% | US$885.293 | - | 120.355.919 DONUT |
| 1589 |  PolkaPets PETS | US$0,009026 | 1,05% | 1,91% | US$884.593 | US$76,89 | 98.000.000 PETS |
| 1590 |  Kattana KTN | US$0,2753 | 1,80% | -10,66% | US$871.765 | US$35.900,99 | 3.166.380 KTN |
| 1591 |  The Dons DONS | US$0,0001074 | -3,05% | -28,14% | US$875.393 | US$4.201,72 | 8.150.000.000 DONS |
| 1592 |  Unistake UNISTAKE | US$0,003969 | -2,52% | -8,03% | US$876.069 | US$46.220,72 | 220.712.436 UNISTAKE |
| 1593 |  Football World Community FWC | US$0,000000000020 | 6,39% | -3,85% | US$856.403 | US$399.555 | 42.259.695.518.342.000 FWC |
| 1594 |  AtromG8 AG8 | US$0,02038 | 9,91% | 7,74% | US$855.969 | US$720,56 | 42.000.000 AG8 |
| 1595 |  EXMO Coin EXM | US$0,007944 | 0,10% | -2,85% | US$853.012 | US$27.882,11 | 107.375.446 EXM |
| 1596 |  Geojam Token JAM | US$0,001210 | 1,10% | -0,14% | US$849.995 | US$220.832 | 702.742.572 JAM |
| 1597 |  Gold GOLD | US$0,05099 | -1,52% | -15,90% | US$842.192 | US$8.073,70 | 16.517.245 GOLD |
| 1598 |  Oggy Inu (ETH) OGGY | US$0,000004032 | -1,60% | -21,58% | US$818.124 | US$116.846 | 202.909.250.694 OGGY |
| 1599 |  eXPerience Chain XPC | US$0,000009149 | -0,84% | 4,29% | US$833.387 | - | 91.090.814.961 XPC |
| 1600 |  Vexanium VEX | US$0,001136 | -0,34% | 4,05% | US$833.764 | US$27.253,86 | 733.642.279 VEX |
| 1601 |  Bistroo BIST | US$0,01902 | -5,61% | -10,22% | US$828.622 | US$67.666,06 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.