Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Parachute PAR | US$0,0004070 | -5,69% | -3,04% | US$406.825 | - | 999.628.334 PAR |
| 1753 |  PlotX PLOT | US$0,006340 | 0,39% | -6,14% | US$420.484 | US$115,73 | 66.318.562 PLOT |
| 1754 |  hiMAYC HIMAYC | US$0,01380 | 0,43% | -10,18% | US$412.970 | US$192.423 | 29.923.000 HIMAYC |
| 1755 |  Acquire.Fi ACQ | US$0,01178 | 2,07% | -11,10% | US$412.693 | US$224.321 | 35.041.183 ACQ |
| 1756 |  SONM (BEP-20) SNM | US$0,002080 | 0,85% | -1,11% | US$410.434 | US$24.841,98 | 197.312.236 SNM |
| 1757 |  PowerTrade Fuel PTF | US$0,01735 | -7,66% | -10,69% | US$404.538 | US$120.141 | 23.311.586 PTF |
| 1758 |  hiFLUF HIFLUF | US$0,003153 | -1,53% | -3,41% | US$405.979 | US$103.085 | 128.763.000 HIFLUF |
| 1759 |  Refereum RFR | US$0,00008125 | 9,36% | 2,09% | US$406.170 | US$34.150,15 | 4.999.180.100 RFR |
| 1760 |  CloakCoin CLOAK | US$0,06737 | 0,03% | -68,05% | US$404.885 | US$2,39 | 6.009.480 CLOAK |
| 1761 |  Kaby Arena KABY | US$0,0004699 | 4,98% | 5,37% | US$405.000 | US$25.355,85 | 861.846.977 KABY |
| 1762 |  Signata SATA | US$0,005660 | 4,36% | -6,90% | US$403.345 | - | 71.260.435 SATA |
| 1763 |  Glitch GLCH | US$0,005079 | -11,93% | -15,68% | US$402.663 | US$30,94 | 79.282.952 GLCH |
| 1764 |  Davis Cup Fan Token DAVIS | US$0,7300 | -0,91% | 3,20% | US$398.655 | US$235,89 | 546.124 DAVIS |
| 1765 |  Rainbow Token RAINBOW | US$0,000000000466 | 3,42% | -10,84% | US$401.158 | US$8,26 | 860.397.837.230.263 RAINBOW |
| 1766 |  Swerve SWRV | US$0,02187 | 2,07% | -8,99% | US$400.486 | US$357.034 | 18.313.165 SWRV |
| 1767 |  PUBLISH NEWS | US$0,0001960 | 5,69% | -8,41% | US$398.563 | US$12.814,91 | 2.033.332.889 NEWS |
| 1768 |  HanChain HAN | US$0,03331 | 0,97% | -9,18% | US$397.463 | US$95.997,36 | 11.932.994 HAN |
| 1769 |  PERI Finance PERI | US$0,04619 | 3,39% | 4,83% | US$394.468 | US$21.999,36 | 8.540.090 PERI |
| 1770 |  Dexsport DESU | US$0,003820 | 0,18% | -0,20% | US$393.850 | US$3.737,65 | 103.090.997 DESU |
| 1771 |  Levante U.D. Fan Token LEV | US$0,3905 | -9,00% | -3,73% | US$393.843 | US$314,47 | 1.008.626 LEV |
| 1772 |  AiMalls AIT | US$1,94 | 3,59% | -1,26% | US$391.609 | US$126.696 | 201.885 AIT |
| 1773 |  The QWAN QWAN | US$0,009008 | 3,94% | 6,73% | US$392.147 | - | 43.533.333 QWAN |
| 1774 |  Binemon BIN | US$0,0009364 | 2,31% | -1,17% | US$390.261 | US$86.757,65 | 416.778.746 BIN |
| 1775 |  Plant Vs Undead PVU | US$0,001394 | 1,09% | -11,38% | US$389.539 | US$40.516,84 | 279.377.699 PVU |
| 1776 |  Lunar LNR | US$0,005294 | 4,47% | -8,27% | US$390.844 | US$125.375 | 73.830.967 LNR |
| 1777 |  Zyberswap ZYB | US$0,06911 | 0,71% | -9,60% | US$388.572 | US$42.082,66 | 5.622.515 ZYB |
| 1778 |  AME Chain AME | US$0,0007760 | -1,29% | -7,17% | US$387.986 | US$57.395,32 | 500.000.000 AME |
| 1779 |  MetaSoccer MSU | US$0,003341 | -1,24% | -5,41% | US$388.462 | US$24.820,94 | 116.279.055 MSU |
| 1780 |  New BitShares NBS | US$0,0001498 | 5,50% | -4,35% | US$390.573 | US$81.430,74 | 2.607.670.560 NBS |
| 1781 |  Autobahn Network TXL | US$0,005767 | 10,95% | 2,75% | US$386.799 | US$743,33 | 67.070.793 TXL |
| 1782 |  hiAZUKI HIAZUKI | US$0,01765 | 3,30% | 5,22% | US$385.379 | US$155.477 | 21.835.000 HIAZUKI |
| 1783 |  Coinsbit Token CNB | US$0,0002888 | 4,12% | -2,19% | US$384.415 | - | 1.331.266.628 CNB |
| 1784 |  Gather GTH | US$0,001923 | -7,74% | 11,94% | US$384.211 | US$119.275 | 199.746.653 GTH |
| 1785 |  hiCOOLCATS HICOOLCATS | US$0,002427 | 6,34% | 21,57% | US$379.576 | US$124.143 | 156.401.000 HICOOLCATS |
| 1786 |  Zap ZAP | US$0,002036 | -5,50% | -10,15% | US$480.756 | US$779,95 | 236.144.465 ZAP |
| 1787 |  Veil VEIL | US$0,004343 | 0,24% | -13,33% | US$373.798 | US$93,61 | 86.077.880 VEIL |
| 1788 |  Acorn Protocol ACN | US$0,00007999 | 5,28% | -6,41% | US$374.511 | US$18.024,70 | 4.682.213.372 ACN |
| 1789 |  Bridge Mutual BMI | US$0,005758 | -1,69% | -0,44% | US$372.538 | US$34.478,89 | 64.697.071 BMI |
| 1790 |  Binamon BMON | US$0,003213 | 3,92% | -2,83% | US$370.950 | US$37.313,11 | 115.453.949 BMON |
| 1791 |  NFTY Token NFTY | US$0,001436 | -0,08% | -2,06% | US$368.044 | US$50.736,61 | 256.258.901 NFTY |
| 1792 |  hiBAYC HIBAYC | US$0,07383 | -4,12% | -14,28% | US$367.434 | US$173.761 | 4.977.000 HIBAYC |
| 1793 |  DeFine DFA | US$0,001410 | -5,34% | 0,78% | US$363.094 | US$13.529,09 | 257.528.934 DFA |
| 1794 |  Terran Coin TRR | US$0,01540 | -3,06% | -6,74% | US$364.166 | US$19.878,20 | 23.653.359 TRR |
| 1795 |  Bob's Repair BOB | US$0,001973 | -0,38% | 9,53% | US$362.375 | US$40,73 | 183.640.758 BOB |
| 1796 |  Impossible Finance IF | US$0,06016 | 7,97% | 5,58% | US$361.028 | US$7.265,98 | 6.000.661 IF |
| 1797 |  Zero ZER | US$0,02711 | 1,76% | -8,26% | US$358.681 | - | 13.230.830 ZER |
| 1798 |  DinoX DNXC | US$0,01041 | 2,24% | -38,47% | US$354.133 | US$86.104,16 | 34.011.080 DNXC |
| 1799 |  SORA Validator Token VAL | US$0,8596 | 10,76% | 7,73% | US$350.735 | US$56.617,32 | 408.003 VAL |
| 1800 |  Fractal ID FCL | US$0,02114 | -2,61% | -5,62% | US$350.868 | US$14.562,06 | 16.595.271 FCL |
| 1801 |  NFTrade NFTD | US$0,01070 | -3,73% | -8,10% | US$350.427 | US$24.398,20 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.