Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Goons of Balatroon GOB | US$0,003603 | 3,12% | -11,77% | US$693.189 | US$8.022,72 | 192.380.511 GOB |
| 1653 |  Belt Finance BELT | US$0,07257 | 1,30% | -10,25% | US$693.091 | US$11,77 | 9.550.122 BELT |
| 1654 |  Breezecoin BRZE | US$0,003837 | 4,47% | 0,23% | US$690.689 | US$6,17 | 180.000.000 BRZE |
| 1655 |  UnMarshal MARSH | US$0,09679 | 4,02% | -12,95% | US$686.847 | US$448.489 | 7.096.098 MARSH |
| 1656 |  Play Token PLAY | US$0,002783 | -4,16% | -11,66% | US$685.184 | US$379.929 | 246.238.677 PLAY |
| 1657 |  Shopping.io SHOP | US$0,006797 | -8,83% | 8,28% | US$678.889 | US$270,87 | 99.875.636 SHOP |
| 1658 |  Nafter NAFT | US$0,0006783 | 5,11% | -15,98% | US$676.735 | US$21.846,20 | 997.657.799 NAFT |
| 1659 |  PERL.eco PERL | US$0,001349 | 2,61% | -12,18% | US$662.312 | US$43.193,09 | 490.938.908 PERL |
| 1660 |  NIX NIX | US$0,01301 | -5,58% | -2,61% | US$640.593 | - | 49.238.466 NIX |
| 1661 |  Handy HANDY | US$0,0006916 | 4,96% | 39,18% | US$654.276 | US$20.557,05 | 945.972.125 HANDY |
| 1662 |  CRYPTO20 C20 | US$0,01633 | 4,36% | -6,90% | US$659.627 | - | 40.396.805 C20 |
| 1663 |  BonusCloud BXC | US$0,0001955 | -2,32% | -3,51% | US$655.491 | US$24.085,14 | 3.352.137.888 BXC |
| 1664 |  Nerd Bot NERD | US$0,04970 | 11,15% | -3,38% | US$657.844 | US$360.468 | 13.236.313 NERD |
| 1665 |  CZ THE GOAT CZGOAT | US$0,0007919 | -2,72% | -12,28% | US$652.564 | US$91.465,80 | 824.000.000 CZGOAT |
| 1666 |  RIZON ATOLO | US$0,0002824 | -2,57% | -5,34% | US$649.807 | US$22.358,19 | 2.301.377.178 ATOLO |
| 1667 |  Qrkita Token QRT | US$0,000006235 | 25,39% | 31,90% | US$623.253 | US$304,42 | 99.966.493.120 QRT |
| 1668 |  Hush HUSH | US$0,05130 | 4,61% | -3,71% | US$615.170 | - | 11.991.948 HUSH |
| 1669 |  Tranche Finance SLICE | US$0,03066 | 2,04% | -5,59% | US$613.210 | US$32.721,76 | 20.000.000 SLICE |
| 1670 |  The Coop Network GMD | US$0,002900 | -2,92% | 2,00% | US$617.334 | US$1,02 | 212.897.880 GMD |
| 1671 |  Tokoin TOKO | US$0,001257 | 4,69% | 4,57% | US$614.922 | US$177.999 | 489.256.294 TOKO |
| 1672 |  Elemon ELMON | US$0,0009469 | 3,59% | -7,57% | US$610.695 | US$6.234,31 | 644.908.310 ELMON |
| 1673 |  Gravity Finance GFI | US$0,001731 | 1,16% | -4,15% | US$609.688 | US$265,14 | 352.267.212 GFI |
| 1674 |  Ubex UBEX | US$0,0001845 | 161,83% | 94,35% | US$610.132 | US$14,90 | 3.306.258.739 UBEX |
| 1675 |  Quark QRK | US$0,002093 | 4,83% | 0,59% | US$608.464 | US$0,01000 | 290.667.510 QRK |
| 1676 |  Hot Cross HOTCROSS | US$0,005324 | 6,99% | 7,09% | US$605.579 | US$229.033 | 113.749.999 HOTCROSS |
| 1677 |  Decentral Games ICE ICE | US$0,001822 | 0,04% | -9,50% | US$606.298 | US$2.694,01 | 332.756.898 ICE |
| 1678 |  Kripto koin KRIPTO | US$0,0001115 | 14,33% | 5,72% | US$604.539 | US$3.444,99 | 5.419.500.000 KRIPTO |
| 1679 |  Phoenixcoin PXC | US$0,006699 | 11,82% | 7,30% | US$603.288 | US$169,72 | 90.060.862 PXC |
| 1680 |  Strong STRONG | US$4,31 | -2,86% | -12,37% | US$595.319 | US$59.096,74 | 138.269 STRONG |
| 1681 |  Azbit AZ | US$0,000008407 | 5,26% | 1,02% | US$586.357 | US$18,09 | 69.750.302.117 AZ |
| 1682 |  CryptoBlades SKILL | US$0,6265 | 4,54% | -13,36% | US$581.620 | US$356.589 | 928.320 SKILL |
| 1683 |  Burency BUY | US$0,002995 | -0,64% | 0,63% | US$580.737 | US$109.646 | 193.878.224 BUY |
| 1684 |  LINKA LINKA | US$0,0008374 | 4,83% | 0,60% | US$581.250 | US$15.781,42 | 694.150.020 LINKA |
| 1685 |  Revolt 2 Earn RVLT | US$0,000000009651 | -8,68% | -25,93% | US$577.295 | US$12.123,18 | 59.815.774.993.144 RVLT |
| 1686 |  KCCPAD KCCPAD | US$0,004182 | 0,00% | -3,06% | US$569.315 | - | 136.144.011 KCCPAD |
| 1687 |  Bismuth BIS | US$0,01899 | 9,11% | 50,16% | US$562.640 | US$84,96 | 29.627.634 BIS |
| 1688 |  OneArt 1ART | US$0,003922 | 4,11% | 1,03% | US$562.543 | US$27.881,45 | 143.416.035 1ART |
| 1689 |  OpenBlox OBX | US$0,0002132 | 9,98% | 12,29% | US$553.068 | US$18.463,29 | 2.594.333.333 OBX |
| 1690 |  DIGG DIGG | US$973,70 | -3,41% | -9,41% | US$558.833 | US$32.675,12 | 574 DIGG |
| 1691 |  KISSAN KSN | US$0,08374 | -1,23% | -17,82% | US$558.705 | US$156.921 | 6.671.863 KSN |
| 1692 |  Don-key DON | US$0,005833 | 2,70% | -8,08% | US$557.327 | US$435,24 | 95.549.868 DON |
| 1693 |  Zenfuse ZEFU | US$0,008568 | -14,87% | 9,64% | US$556.076 | - | 64.899.301 ZEFU |
| 1694 |  Hakka.Finance HAKKA | US$0,001064 | 0,00% | -15,66% | US$544.753 | - | 511.783.225 HAKKA |
| 1695 |  PulsePad PLSPAD | US$0,003251 | 6,76% | -4,52% | US$538.794 | US$26.388,63 | 165.717.873 PLSPAD |
| 1696 |  Crabada CRA | US$0,001505 | 5,71% | 7,50% | US$535.609 | US$295,76 | 355.983.565 CRA |
| 1697 |  OceanEx Token OCE | US$0,0002996 | 1,43% | -2,09% | US$535.785 | US$5.186,19 | 1.788.038.022 OCE |
| 1698 |  Voxel X Network VXL | US$0,002418 | -1,09% | -15,03% | US$532.952 | US$57.028,73 | 220.380.548 VXL |
| 1699 |  8PAY 8PAY | US$0,008871 | 1,59% | -7,43% | US$532.357 | US$1.145,87 | 60.010.875 8PAY |
| 1700 |  Apollon Limassol APL | US$1,31 | -7,48% | -2,43% | US$530.235 | US$430,13 | 404.010 APL |
| 1701 |  Caduceus CMP | US$0,01445 | 17,05% | 5,70% | US$530.635 | US$58.443,69 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.