Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  XcelPay XLD | US$0,006038 | 5,50% | 12,49% | US$349.593 | US$15.866,79 | 57.898.934 XLD |
| 1803 |  YFDAI.FINANCE YF-DAI | US$87,31 | -2,59% | -1,87% | US$348.021 | US$63.023,80 | 3.986 YF-DAI |
| 1804 |  Alliance Fan Token ALL | US$0,2245 | -11,20% | 1,45% | US$341.092 | US$767,01 | 1.519.184 ALL |
| 1805 |  Coldstack CLS | US$0,2258 | -5,75% | -16,00% | US$339.809 | US$171.291 | 1.504.975 CLS |
| 1806 |  Raze Network RAZE | US$0,002901 | 32,37% | 23,29% | US$344.332 | US$60.791,33 | 118.690.910 RAZE |
| 1807 |  hiSQUIGGLE HISQUIGGLE | US$0,01792 | 1,82% | 13,99% | US$339.477 | US$419.496 | 18.949.000 HISQUIGGLE |
| 1808 |  hiPUNKS HIPUNKS | US$0,1142 | 0,10% | -3,99% | US$339.663 | US$221.221 | 2.975.000 HIPUNKS |
| 1809 |  Brokoli Network BRKL | US$0,006318 | -0,71% | -4,66% | US$337.838 | US$22.878,69 | 53.472.622 BRKL |
| 1810 |  OctoFi OCTO | US$0,4207 | 12,84% | 8,96% | US$335.701 | US$362.440 | 797.953 OCTO |
| 1811 |  Sphere SXS | US$0,02020 | 14,22% | -10,32% | US$328.245 | US$35.718,99 | 16.251.088 SXS |
| 1812 |  MIBR Fan Token MIBR | US$0,2296 | -3,82% | 6,96% | US$333.262 | US$1.405,34 | 1.451.609 MIBR |
| 1813 |  Swingby SWINGBY | US$0,0003813 | 1,79% | -20,08% | US$331.696 | US$888,82 | 870.000.000 SWINGBY |
| 1814 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9285 | -2,61% | 17,60% | US$331.311 | US$359,94 | 356.838 STV |
| 1815 |  OIN Finance OIN | US$0,01001 | 88,84% | 52,30% | US$329.921 | US$344.972 | 32.950.759 OIN |
| 1816 |  X X | US$0,0000003412 | 51,21% | -84,81% | US$314.611 | US$170.480 | 922.017.767.004 X |
| 1817 |  Kaizen Finance KZEN | US$0,002817 | -0,07% | -11,47% | US$324.930 | US$79.909,30 | 115.343.034 KZEN |
| 1818 |  Little Rabbit v2 LTRBT | US$0,000000000974 | -7,54% | -1,34% | US$325.571 | US$202.383 | 334.131.860.594.663 LTRBT |
| 1819 |  disBalancer DDOS | US$0,04834 | -7,72% | 6,89% | US$326.719 | US$24.011,35 | 6.758.146 DDOS |
| 1820 |  OnGO FTG | US$0,002818 | 9,35% | -1,53% | US$323.895 | US$155.498 | 114.940.812 FTG |
| 1821 |  KING KING | US$0,00003489 | 2,86% | -3,01% | US$323.408 | US$5.969,66 | 9.270.000.000 KING |
| 1822 |  e-Money NGM | US$0,01626 | 5,92% | -5,75% | US$321.215 | US$10.038,37 | 19.760.286 NGM |
| 1823 |  SynchroBitcoin SNB | US$0,004044 | 2,22% | 2,53% | US$321.464 | US$8,34 | 79.495.231 SNB |
| 1824 |  Dinamo Zagreb Fan Token DZG | US$0,3612 | -4,08% | -2,48% | US$319.876 | US$5.244,17 | 885.618 DZG |
| 1825 |  Float Protocol (Bank) BANK | US$1,08 | 2,59% | -13,94% | US$320.386 | US$27.936,61 | 296.384 BANK |
| 1826 |  IOI Token IOI | US$0,02805 | 0,04% | -11,61% | US$318.802 | US$127.145 | 11.363.595 IOI |
| 1827 |  Centaur CNTR | US$0,00006381 | 21,77% | 49,38% | US$314.472 | US$867,30 | 4.928.458.333 CNTR |
| 1828 |  WaifuAI WFAI | US$0,000000002785 | 0,25% | -7,92% | US$312.958 | US$20.641,81 | 112.375.887.121.422 WFAI |
| 1829 |  DecentraWeb DWEB | US$0,09241 | 1,60% | -19,93% | US$310.251 | US$3.410,07 | 3.357.220 DWEB |
| 1830 |  RaceFi RACEFI | US$0,006675 | -12,97% | -19,13% | US$308.293 | US$4.108,40 | 46.185.335 RACEFI |
| 1831 |  HTMLCOIN HTML | US$0,000005798 | 3,71% | 6,38% | US$307.686 | US$0,03000 | 53.067.332.240 HTML |
| 1832 |  Lokr LKR | US$0,01194 | 0,83% | -3,49% | US$306.017 | US$411.010 | 25.628.273 LKR |
| 1833 |  hiFIDENZA HIFIDENZA | US$0,1023 | 4,52% | -1,19% | US$306.865 | US$106.921 | 3.000.000 HIFIDENZA |
| 1834 |  Papi PAPI | US$0,0000003256 | 10,07% | 5,42% | US$304.479 | US$213,40 | 935.000.001.014 PAPI |
| 1835 |  My Master War MAT | US$0,004724 | -0,08% | -7,53% | US$304.952 | US$25.687,83 | 64.560.141 MAT |
| 1836 |  Waves Enterprise WEST | US$0,007189 | -1,41% | 3,70% | US$301.673 | US$90.133,00 | 41.965.923 WEST |
| 1837 |  bAlpha BALPHA | US$16,84 | -6,00% | -16,06% | US$303.051 | US$2.096,83 | 18.000 BALPHA |
| 1838 |  Club Atletico Independiente CAI | US$0,3167 | -7,56% | 6,57% | US$302.984 | US$97,01 | 956.634 CAI |
| 1839 |  Pacoca PACOCA | US$0,0009099 | 3,52% | -6,42% | US$301.250 | US$1.942,31 | 331.082.967 PACOCA |
| 1840 |  Neblio NEBL | US$0,01437 | -9,07% | -3,13% | US$300.833 | US$53.976,45 | 20.939.384 NEBL |
| 1841 |  Ravencoin Classic RVC | US$0,00002233 | 1,90% | -0,30% | US$300.316 | US$21.333,36 | 13.450.494.113 RVC |
| 1842 |  KingdomStarter KDG | US$0,0005591 | -0,28% | 1,00% | US$296.900 | US$3.651,90 | 531.000.869 KDG |
| 1843 |  Propel PEL | US$0,007836 | 1,24% | -5,15% | US$295.298 | US$53.721,70 | 37.683.673 PEL |
| 1844 |  hiMFERS HIMFERS | US$0,001373 | -4,35% | -17,82% | US$295.888 | US$90.488,48 | 215.510.000 HIMFERS |
| 1845 |  Agatech AGATA | US$0,06635 | 3,30% | -5,47% | US$293.347 | US$1.358,35 | 4.420.928 AGATA |
| 1846 |  Shirtum SHI | US$0,001679 | 3,08% | -10,27% | US$291.862 | US$30.587,09 | 173.823.179 SHI |
| 1847 |  KamPay KAMPAY | US$0,0007128 | -12,47% | -96,32% | US$291.611 | US$712,02 | 409.090.982 KAMPAY |
| 1848 |  Life Crypto LIFE | US$0,0001105 | 2,24% | -17,69% | US$290.620 | US$94.391,42 | 2.631.194.572 LIFE |
| 1849 |  Rook ROOK | US$0,4686 | 3,31% | -5,81% | US$289.432 | US$902,66 | 617.636 ROOK |
| 1850 |  Eden EDEN | US$0,02181 | 0,94% | -9,29% | US$288.584 | US$234.463 | 13.232.627 EDEN |
| 1851 |  Universidad de Chile Fan Token UCH | US$0,2484 | -3,03% | 14,57% | US$288.729 | US$567,78 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.