Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Alanyaspor Fan Token ALA | US$0,5374 | 9,04% | 2,15% | US$528.399 | US$18.697,45 | 983.291 ALA |
| 1703 |  AGA Token AGA | US$0,04871 | 3,69% | -3,41% | US$528.151 | US$72,57 | 10.842.984 AGA |
| 1704 |  Corite CO | US$0,004287 | 2,50% | 3,95% | US$523.918 | US$115.637 | 122.199.592 CO |
| 1705 |  Roush Fenway Racing Fan Token ROUSH | US$0,5423 | 4,31% | 7,01% | US$523.085 | US$928,11 | 964.520 ROUSH |
| 1706 |  Forest Knight KNIGHT | US$0,02930 | 9,70% | -20,58% | US$519.941 | US$27.021,35 | 17.747.702 KNIGHT |
| 1707 |  TrueFeedBack TFBX | US$0,0001407 | -0,11% | -3,77% | US$515.121 | US$27.747,49 | 3.661.430.200 TFBX |
| 1708 |  MintMe.com Coin MINTME | US$0,002743 | -0,73% | 3,94% | US$509.089 | US$44.017,81 | 185.590.144 MINTME |
| 1709 |  Cat Token CAT | US$0,07757 | -0,55% | -12,68% | US$506.326 | US$434,38 | 6.527.607 CAT |
| 1710 |  Feathercoin FTC | US$0,002136 | 13,56% | -2,67% | US$505.324 | - | 236.600.238 FTC |
| 1711 |  dAppstore DAPPX | US$0,001565 | 4,67% | -13,64% | US$505.972 | US$213.056 | 323.403.450 DAPPX |
| 1712 |  Chain of Legends CLEG | US$0,004315 | 5,35% | -10,39% | US$495.932 | US$10.596,79 | 114.923.228 CLEG |
| 1713 |  Loser Coin LOWB | US$0,000008249 | 1,32% | -1,71% | US$497.389 | US$21.499,41 | 60.296.840.158 LOWB |
| 1714 |  Trollcoin TROLL | US$0,0008373 | 109,65% | 101,19% | US$496.380 | US$99,03 | 592.810.145 TROLL |
| 1715 |  Cyclone Protocol CYC | US$18,87 | 8,24% | 4,50% | US$495.813 | US$269,75 | 26.282 CYC |
| 1716 |  STARSHIP STARSHIP | US$0,02616 | 6,01% | -1,33% | US$494.706 | US$1.109,09 | 18.908.258 STARSHIP |
| 1717 |  Peruvian National Football Team Fan Token FPFT | US$0,02176 | 39,29% | 101,85% | US$493.598 | US$166.217 | 22.679.998 FPFT |
| 1718 |  Shib Original Vision SOV | US$0,000000004602 | -1,56% | 61,23% | US$488.575 | US$8.055,42 | 106.155.823.814.847 SOV |
| 1719 |  Oxygen OXY | US$0,01182 | -14,78% | -25,43% | US$481.036 | US$205.505 | 40.689.415 OXY |
| 1720 |  Playermon PYM | US$0,001651 | -1,25% | 12,48% | US$478.895 | US$22.498,48 | 290.109.641 PYM |
| 1721 |  Opium OPIUM | US$0,1145 | 5,36% | -9,68% | US$476.560 | US$372.536 | 4.161.204 OPIUM |
| 1722 |  HyperChainX HYPER | US$0,0008265 | 2,55% | -1,66% | US$476.981 | US$189.273 | 577.139.033 HYPER |
| 1723 |  Bitcoin Plus XBC | US$2,10 | -3,49% | 18,65% | US$469.836 | US$942,52 | 223.907 XBC |
| 1724 |  Golos Blockchain GLS | US$0,001263 | 3,23% | 18,66% | US$476.611 | US$24,43 | 377.441.158 GLS |
| 1725 |  CyberFi Token CFi | US$0,1978 | 4,78% | -24,45% | US$474.639 | US$403.835 | 2.400.000 CFi |
| 1726 |  StakeCubeCoin SCC | US$0,03461 | 1,14% | -2,09% | US$474.178 | US$1.766,16 | 13.701.921 SCC |
| 1727 |  BullBear AI AIBB | US$0,000000000231 | 3,03% | 5,91% | US$472.979 | US$33.414,40 | 2.045.833.899.998.990 AIBB |
| 1728 |  Tiger King Coin TKING | US$0,0000007283 | 27,63% | -15,12% | US$470.455 | US$488,32 | 645.999.263.731 TKING |
| 1729 |  HeroesTD HTD | US$0,008037 | 1,18% | 6,57% | US$469.768 | US$816,45 | 58.453.479 HTD |
| 1730 |  Fortuna Sittard Fan Token FOR | US$0,7842 | -3,83% | 20,24% | US$467.282 | US$173,06 | 595.868 FOR |
| 1731 |  Zelwin ZLW | US$0,006400 | 4,55% | -4,95% | US$462.931 | US$115.122 | 72.331.834 ZLW |
| 1732 |  Furucombo COMBO | US$0,01137 | -2,94% | -24,34% | US$461.234 | US$12.330,95 | 40.569.925 COMBO |
| 1733 |  Lanceria LANC | US$0,001710 | 2,19% | 36,52% | US$460.241 | US$1.637,63 | 269.152.549 LANC |
| 1734 |  Sumokoin SUMO | US$0,007860 | -2,12% | -9,05% | US$458.538 | - | 58.335.068 SUMO |
| 1735 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 1,84% | -0,07% | US$456.237 | US$3.024,35 | 108.125.205.623.924.992 OGGY |
| 1736 |  Ziktalk ZIK | US$0,001000 | 7,28% | -16,60% | US$455.271 | US$25,28 | 455.257.321 ZIK |
| 1737 |  Linked Finance World LFW | US$0,01412 | 3,55% | 3,87% | US$452.019 | US$62.157,17 | 32.013.208 LFW |
| 1738 |  CryptoZoon ZOON | US$0,0006264 | 1,71% | -1,86% | US$447.438 | US$60.582,24 | 714.324.284 ZOON |
| 1739 |  Baanx BXX | US$0,02267 | 7,16% | 9,19% | US$448.761 | US$30.038,72 | 19.798.721 BXX |
| 1740 |  Goldcoin GLC | US$0,01025 | 3,28% | -1,33% | US$447.902 | US$10.144,82 | 43.681.422 GLC |
| 1741 |  HempCoin THC | US$0,001675 | -26,44% | 8,75% | US$447.919 | US$29,46 | 267.467.885 THC |
| 1742 |  Brother Music Platform BMP | US$0,0001048 | -6,50% | -64,35% | US$458.638 | US$36.402,71 | 4.375.000.000 BMP |
| 1743 |  Dexlab DXL | US$0,008487 | -12,71% | -26,66% | US$445.770 | US$11.356,43 | 52.526.786 DXL |
| 1744 |  TitanSwap TITAN | US$0,004802 | 7,59% | -29,15% | US$444.705 | US$74.238,02 | 92.615.119 TITAN |
| 1745 |  Hedget HGET | US$0,2513 | 1,46% | 4,64% | US$440.138 | US$207.884 | 1.751.448 HGET |
| 1746 |  Salad SALD | US$0,005712 | 3,28% | -6,97% | US$431.893 | US$650.224 | 75.610.749 SALD |
| 1747 |  BlackHat BLKC | US$0,04118 | -0,60% | 46,65% | US$433.241 | US$10.528,79 | 10.520.993 BLKC |
| 1748 |  Base Protocol BASE | US$0,9005 | 20,11% | 5,38% | US$432.832 | - | 480.680 BASE |
| 1749 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 0,00% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1750 |  PlanetWatch PLANETS | US$0,001331 | 3,76% | 6,74% | US$424.797 | US$64.027,47 | 319.244.116 PLANETS |
| 1751 |  High Performance Blockchain HPB | US$0,005774 | 1,73% | -6,72% | US$421.935 | US$27.825,33 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.