Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  UBIX.Network UBX | US$0,00001759 | -9,84% | -15,33% | US$801.281 | US$144.967 | 45.558.153.243 UBX |
| 1603 |  Genaro Network GNX | US$0,001280 | 10,17% | -17,30% | US$832.186 | US$24.770,67 | 650.000.000 GNX |
| 1604 |  FaraLand FARA | US$0,03615 | 4,54% | 0,06% | US$828.804 | US$28.701,69 | 22.928.676 FARA |
| 1605 |  Bitswift BITS | US$0,2123 | 7,43% | 3,07% | US$824.869 | US$102,43 | 3.884.635 BITS |
| 1606 |  Graviocoin GIO | US$0,01132 | 5,46% | -2,62% | US$816.329 | US$924,38 | 72.128.521 GIO |
| 1607 |  Project TXA TXA | US$0,1210 | 9,25% | -7,48% | US$812.231 | US$64.132,22 | 6.709.998 TXA |
| 1608 |  DEEPSPACE DPS | US$0,01530 | 2,77% | -3,65% | US$809.014 | US$203,91 | 52.893.498 DPS |
| 1609 |  MAPS MAPS | US$0,01753 | 2,81% | -6,97% | US$797.416 | US$161.015 | 45.496.728 MAPS |
| 1610 |  Artisse CATHEON | US$0,0008283 | -6,81% | -17,86% | US$802.237 | US$33.089,07 | 968.534.281 CATHEON |
| 1611 |  KOK KOK | US$0,007473 | 5,83% | -8,25% | US$802.136 | US$87.549,17 | 107.333.422 KOK |
| 1612 |  FRAKT Token FRKT | US$0,1683 | -2,06% | 1,20% | US$795.613 | US$7.503,32 | 4.727.287 FRKT |
| 1613 |  Crust Shadow CSM | US$0,007913 | 2,35% | -14,81% | US$791.309 | US$1.335,50 | 100.000.000 CSM |
| 1614 |  MetaFighter MF | US$0,001290 | 27,20% | -6,95% | US$792.399 | US$83.677,02 | 614.033.258 MF |
| 1615 |  Effect Network EFX | US$0,003106 | -26,21% | -12,15% | US$783.228 | US$7,97 | 252.168.527 EFX |
| 1616 |  Equalizer EQZ | US$0,01564 | 12,82% | 20,60% | US$781.957 | US$677,73 | 50.000.000 EQZ |
| 1617 |  TNC Coin TNC | US$0,0001310 | 5,21% | 1,05% | US$766.632 | US$17.882,51 | 5.851.183.164 TNC |
| 1618 |  ISLAMICOIN ISLAMI | US$0,0002696 | -3,55% | -6,51% | US$777.842 | US$6.593,69 | 2.885.348.769 ISLAMI |
| 1619 |  Offshift (old) XFT | US$0,3990 | -4,24% | -18,24% | US$776.875 | US$3.383,72 | 1.946.983 XFT |
| 1620 |  Venus BCH vBCH | US$5,01 | 2,16% | 2,41% | US$773.030 | US$1.218.336 | 154.392 vBCH |
| 1621 |  TrustVerse TRV | US$0,0007722 | 2,27% | 2,40% | US$772.223 | - | 1.000.000.000 TRV |
| 1622 |  Streamity STM | US$0,02092 | -5,85% | -3,68% | US$752.769 | - | 35.987.749 STM |
| 1623 |  Chronicle XNL | US$0,01621 | 1,84% | -7,24% | US$778.953 | US$260.102 | 48.040.458 XNL |
| 1624 |  Metaverse Face MEFA | US$0,00008059 | 22,01% | -0,34% | US$766.885 | US$36.273,61 | 9.515.523.108 MEFA |
| 1625 |  Pleasure Coin NSFW | US$0,00003124 | 2,22% | 2,47% | US$765.306 | US$581,38 | 24.499.828.829 NSFW |
| 1626 |  Metrix Coin MRX | US$0,00004480 | 0,74% | -3,63% | US$762.742 | US$2.440,63 | 17.024.942.179 MRX |
| 1627 |  Construct STANDARD | US$0,07578 | -2,75% | -16,05% | US$758.334 | US$24,37 | 10.006.589 STANDARD |
| 1628 |  Professional Fighters League Fan Token PFL | US$0,4805 | -3,74% | 22,46% | US$756.335 | US$22.410,08 | 1.573.934 PFL |
| 1629 |  BlockWallet BLANK | US$0,03879 | 1,21% | -18,96% | US$752.306 | US$77.478,70 | 19.394.814 BLANK |
| 1630 |  3space Art PACE | US$0,01435 | 1,80% | -20,76% | US$751.212 | US$125.083 | 52.355.204 PACE |
| 1631 |  LABS Group LABS | US$0,0003341 | -4,92% | 2,31% | US$740.671 | US$175.929 | 2.216.879.594 LABS |
| 1632 |  Monsterra (MSTR) MSTR | US$0,06465 | -0,78% | -0,33% | US$740.205 | US$95.388,74 | 11.449.722 MSTR |
| 1633 |  ELMOERC ELMO | US$0,002908 | -0,67% | -23,99% | US$732.252 | US$9.242,63 | 251.808.879 ELMO |
| 1634 |  Spartan Protocol SPARTA | US$0,007405 | 2,31% | -2,72% | US$733.440 | US$26.658,32 | 99.050.420 SPARTA |
| 1635 |  ZClassic ZCL | US$0,07815 | 4,61% | 4,32% | US$725.782 | - | 9.287.024 ZCL |
| 1636 |  Cheems CHEEMS | US$0,0002861 | 2,33% | -5,22% | US$729.755 | US$27.872,33 | 2.550.834.901 CHEEMS |
| 1637 |  Kalao KLO | US$0,003815 | 11,73% | 0,71% | US$724.824 | US$104.590 | 189.969.797 KLO |
| 1638 |  FXDX FXDX | US$0,01891 | -0,23% | -17,62% | US$725.916 | US$85.394,68 | 38.391.087 FXDX |
| 1639 |  BitCore BTX | US$0,04006 | 11,79% | -19,95% | US$725.662 | US$58,48 | 18.116.536 BTX |
| 1640 |  Unido EP UDO | US$0,007528 | 6,32% | -10,38% | US$726.647 | US$55.974,03 | 96.525.265 UDO |
| 1641 |  Defina Finance FINA | US$0,01062 | -0,29% | -7,19% | US$720.369 | US$31.013,99 | 67.819.855 FINA |
| 1642 |  Dentacoin DCN | US$0,000001215 | 1,11% | 2,97% | US$714.494 | US$217,32 | 588.105.296.887 DCN |
| 1643 |  unFederalReserve eRSDL | US$0,001622 | 12,73% | 5,71% | US$714.198 | US$4.963,13 | 440.275.682 eRSDL |
| 1644 |  FidexToken FEX | US$0,00002307 | -6,82% | -7,34% | US$713.924 | - | 30.948.335.553 FEX |
| 1645 |  WaykiChain WICC | US$0,003392 | -2,25% | -8,06% | US$712.387 | US$505.299 | 210.000.000 WICC |
| 1646 |  Avocado DAO Token AVG | US$0,02826 | 6,94% | -9,72% | US$719.624 | US$28.362,42 | 25.468.016 AVG |
| 1647 |  Portuma POR | US$0,0003522 | 10,89% | 10,15% | US$705.005 | US$198.607 | 2.001.819.052 POR |
| 1648 |  XY Finance XY | US$0,07715 | 6,66% | 3,75% | US$694.037 | US$47.963,56 | 8.996.415 XY |
| 1649 |  MetamonkeyAi MMAI | US$0,0001145 | -0,58% | -12,66% | US$698.479 | US$31.546,37 | 6.099.376.989 MMAI |
| 1650 |  Finblox FBX | US$0,0007246 | 0,07% | 0,37% | US$699.137 | US$213.478 | 964.923.179 FBX |
| 1651 |  Billion Happiness BHC | US$13,92 | 4,70% | -15,21% | US$695.831 | US$22.401,67 | 50.000 BHC |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.