Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  NuriTopia NBLU | US$0,002913 | -4,39% | -21,73% | US$1.271.013 | US$49.893,08 | 436.345.620 NBLU |
| 1503 |  Hiblocks HIBS | US$0,0001256 | 0,34% | -0,72% | US$1.266.696 | US$139.018 | 10.086.444.804 HIBS |
| 1504 |  GoCrypto Token GOC | US$0,005142 | 1,48% | -11,72% | US$1.261.154 | US$296.258 | 245.278.438 GOC |
| 1505 |  Ojamu OJA | US$0,01261 | -0,54% | -16,54% | US$1.260.944 | US$7.360,10 | 99.996.080 OJA |
| 1506 |  1irstcoin FST | US$0,02930 | -4,22% | -15,51% | US$1.255.650 | US$293.688 | 42.858.430 FST |
| 1507 |  KEK KEKE | US$0,00000001693 | 28,92% | 1,35% | US$1.257.554 | US$259.196 | 74.280.393.141.279 KEKE |
| 1508 |  UniLayer LAYER | US$0,04810 | 2,34% | -11,13% | US$1.256.441 | US$218.929 | 26.123.741 LAYER |
| 1509 |  LGCY Network LGCY | US$0,00009735 | 7,95% | -8,28% | US$1.237.642 | US$24.483,54 | 12.713.925.827 LGCY |
| 1510 |  Carbon CARBON | US$0,03525 | 6,86% | -21,32% | US$1.240.231 | US$23.630,79 | 35.188.718 CARBON |
| 1511 |  RioDeFi RFUEL | US$0,003594 | 6,82% | -14,05% | US$1.238.245 | US$117.469 | 344.550.838 RFUEL |
| 1512 |  SparkPoint SRK | US$0,0001136 | -5,73% | -31,64% | US$1.237.918 | US$39.114,82 | 10.897.632.198 SRK |
| 1513 |  Pussy Financial PUSSY | US$0,000007450 | 3,53% | -9,63% | US$1.227.503 | US$310,98 | 164.756.994.741 PUSSY |
| 1514 |  Rainmaker Games RAIN | US$0,001833 | 1,55% | 20,20% | US$1.213.301 | US$2.030.759 | 661.842.165 RAIN |
| 1515 |  Mogul Productions STARS | US$0,003895 | 2,88% | 4,95% | US$1.194.349 | US$206.463 | 306.657.541 STARS |
| 1516 |  GamesPad GMPD | US$0,01804 | 0,84% | -4,58% | US$1.199.124 | US$43.303,70 | 66.486.064 GMPD |
| 1517 |  Bird.Money BIRD | US$12,59 | -0,91% | -11,24% | US$1.195.730 | US$421.677 | 94.942 BIRD |
| 1518 |  Attila ATT | US$0,002632 | -4,87% | -15,87% | US$1.185.233 | US$193,41 | 450.382.736 ATT |
| 1519 |  Thorstarter XRUNE | US$0,01467 | 6,16% | -1,67% | US$1.183.385 | US$40.787,08 | 80.689.454 XRUNE |
| 1520 |  Arcona ARCONA | US$0,07705 | 16,81% | -17,15% | US$1.181.588 | US$10.041,40 | 15.335.470 ARCONA |
| 1521 |  Pillar PLR | US$0,004538 | 3,42% | -8,57% | US$1.176.832 | US$1.187,95 | 259.348.201 PLR |
| 1522 |  WOOF WOOF | US$0,00006593 | -14,71% | -23,61% | US$1.180.353 | US$18.541,24 | 17.902.999.424 WOOF |
| 1523 |  Team Heretics Fan Token TH | US$0,4490 | -2,79% | 2,70% | US$1.172.932 | US$354,15 | 2.612.052 TH |
| 1524 |  Minu MINU | US$0,0000001912 | 44,78% | 493,24% | US$1.137.204 | US$1.759.791 | 5.948.276.786.364 MINU |
| 1525 |  BitcoinZ BTCZ | US$0,00009273 | 5,46% | -18,56% | US$1.168.764 | US$2.079,41 | 12.604.351.724 BTCZ |
| 1526 |  Natus Vincere Fan Token NAVI | US$0,3677 | -1,20% | 14,02% | US$1.166.309 | US$503,95 | 3.171.926 NAVI |
| 1527 |  PearDAO PEX | US$0,02227 | 2,45% | -3,78% | US$1.164.630 | US$143,00 | 52.300.308 PEX |
| 1528 |  RigoBlock GRG | US$0,4293 | -6,69% | -11,50% | US$1.159.594 | US$488,26 | 2.701.063 GRG |
| 1529 |  Legia Warsaw Fan Token LEG | US$0,4329 | -1,15% | 0,05% | US$1.158.803 | US$164,05 | 2.677.079 LEG |
| 1530 |  Waltonchain WTC | US$0,01273 | 1,86% | -22,80% | US$1.128.340 | US$82.212,19 | 88.634.745 WTC |
| 1531 |  PAC Protocol PAC | US$0,00006379 | -0,63% | -1,78% | US$1.112.587 | US$29.954,41 | 17.442.599.179 PAC |
| 1532 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1533 |  BeNFT Solutions BeAI | US$0,8202 | -6,12% | -1,90% | US$1.107.110 | US$381.944 | 1.349.790 BeAI |
| 1534 |  XRP Healthcare XRPH | US$0,01969 | 0,62% | -5,37% | US$1.105.219 | US$353.725 | 56.142.504 XRPH |
| 1535 |  Wizardia WZRD | US$0,008624 | 7,81% | 25,06% | US$1.094.562 | US$79.577,70 | 126.915.982 WZRD |
| 1536 |  Ideaology IDEA | US$0,001714 | -2,37% | 6,43% | US$1.093.273 | US$318.871 | 638.000.000 IDEA |
| 1537 |  TOWER TOWER | US$0,001485 | 5,91% | -26,84% | US$1.089.440 | US$44.279,10 | 733.394.054 TOWER |
| 1538 |  Dingocoin DINGO | US$0,00001019 | 5,54% | 0,62% | US$1.086.596 | US$6.269,08 | 106.668.458.750 DINGO |
| 1539 |  FedoraCoin TIPS | US$0,000005061 | 5,01% | 3,74% | US$1.074.211 | US$27.626,00 | 212.269.865.434 TIPS |
| 1540 |  Primecoin XPM | US$0,02230 | 15,64% | 0,38% | US$1.072.458 | US$94,88 | 48.093.734 XPM |
| 1541 |  All In ALLIN | US$1,08 | 9,42% | -7,80% | US$1.062.782 | US$105.096 | 985.858 ALLIN |
| 1542 |  Kryptomon KMON | US$0,005608 | -0,19% | -7,32% | US$1.064.631 | US$91.175,21 | 189.843.488 KMON |
| 1543 |  Nord Finance NORD | US$0,1370 | 5,56% | -17,04% | US$1.067.882 | US$106.800 | 7.794.582 NORD |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0006074 | 12,42% | -2,75% | US$1.052.808 | US$39.014,80 | 1.733.323.741 TRAVA |
| 1545 |  SafeBlast BLAST | US$0,000000005969 | 19,91% | 42,23% | US$1.047.933 | US$231,71 | 175.553.096.633.449 BLAST |
| 1546 |  Sao Paulo FC Fan Token SPFC | US$0,4768 | -3,36% | -5,62% | US$1.042.241 | US$127.168 | 2.185.979 SPFC |
| 1547 |  SELF Crypto SELF | US$0,01269 | -1,90% | 1,44% | US$1.045.366 | US$72.584,36 | 82.375.934 SELF |
| 1548 |  Mint Marble MIM | US$0,03090 | 0,03% | -39,04% | US$1.044.335 | US$7,90 | 33.800.000 MIM |
| 1549 |  Eminer EM | US$0,0007119 | 4,89% | 0,63% | US$1.035.520 | US$276.237 | 1.454.500.099 EM |
| 1550 |  CEREAL CEP | US$0,005509 | -5,55% | -6,38% | US$1.032.994 | US$5.852,33 | 187.500.000 CEP |
| 1551 |  Wall Street Games WSG | US$0,000000001175 | 2,12% | -6,52% | US$1.029.815 | US$110.023 | 876.154.899.165.371 WSG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.