Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  HarryPotterObamaPacMan8Inu XRP | US$0,002657 | 10,17% | -1,02% | US$216.818 | US$27.934,44 | 81.597.516 XRP |
| 1903 |  SnowSwap SNOW | US$0,4370 | -7,86% | 1,92% | US$216.550 | US$39.004,06 | 495.589 SNOW |
| 1904 |  DeHive DHV | US$0,05301 | 2,04% | -1,85% | US$213.072 | US$27.520,52 | 4.019.375 DHV |
| 1905 |  BHO Network BHO | US$0,0004652 | -1,02% | 26,38% | US$211.196 | US$88.315,59 | 454.000.000 BHO |
| 1906 |  RUSH COIN RUSH | US$0,0001330 | -3,28% | -29,14% | US$210.741 | US$243,27 | 1.584.249.827 RUSH |
| 1907 |  hiMEEBITS HIMEEBITS | US$0,002858 | 1,63% | 4,57% | US$209.596 | US$104.070 | 73.345.000 HIMEEBITS |
| 1908 |  Gemie GEM | US$0,001768 | -8,18% | -6,88% | US$207.912 | US$53.771,34 | 117.610.532 GEM |
| 1909 |  Ares Protocol ARES | US$0,0008914 | 0,67% | -3,45% | US$206.075 | US$41.326,29 | 231.179.222 ARES |
| 1910 |  Darwinia Commitment Token KTON | US$4,00 | 3,12% | -4,50% | US$205.196 | US$314.421 | 51.314 KTON |
| 1911 |  Xeno Token XNO | US$0,0001730 | 17,73% | 22,80% | US$204.756 | US$416.464 | 1.183.558.942 XNO |
| 1912 |  Helmet.insure HELMET | US$0,004739 | 5,44% | -1,69% | US$204.436 | US$975,32 | 43.135.181 HELMET |
| 1913 |  Archimedes Finance ARCH | US$2,11 | -2,68% | -8,76% | US$204.355 | US$48.711,92 | 97.024 ARCH |
| 1914 |  Databroker DTX | US$0,002400 | 0,03% | 0,06% | US$202.204 | US$13,16 | 84.261.289 DTX |
| 1915 |  WagyuSwap WAG | US$0,003700 | 1,17% | -14,52% | US$200.400 | US$41.986,51 | 54.165.358 WAG |
| 1916 |  PRivaCY Coin PRCY | US$0,01384 | 15,63% | -93,66% | US$200.207 | US$16,30 | 14.468.056 PRCY |
| 1917 |  Wonderman Nation WNDR | US$0,01407 | 1,89% | -4,75% | US$200.004 | US$15.055,19 | 14.215.495 WNDR |
| 1918 |  Tokes TKS | US$0,0009999 | 0,03% | 0,06% | US$199.977 | US$2.214,46 | 199.999.574 TKS |
| 1919 |  HEROcoin PLAY | US$0,001130 | 1,72% | -0,27% | US$200.073 | US$3.046,11 | 177.023.648 PLAY |
| 1920 |  Tidal Finance TIDAL | US$0,0002299 | -3,63% | -16,67% | US$198.898 | US$100.186 | 865.226.229 TIDAL |
| 1921 |  The HUSL HUSL | US$0,01958 | -0,70% | -13,02% | US$203.209 | US$12.177,45 | 10.379.879 HUSL |
| 1922 |  DuckDaoDime DDIM | US$0,1867 | 1,03% | -4,36% | US$193.716 | - | 1.037.793 DDIM |
| 1923 |  Moonft MTC | US$0,5872 | 5,05% | 0,92% | US$193.770 | US$158.734 | 329.999 MTC |
| 1924 |  Silva Token SILVA | US$0,000000000115 | 3,86% | -2,66% | US$192.159 | US$11,64 | 1.669.960.531.442.310 SILVA |
| 1925 |  yieldwatch WATCH | US$0,009722 | 2,96% | -3,41% | US$191.295 | US$57,53 | 19.675.544 WATCH |
| 1926 |  Stake DAO SDT | US$0,2692 | 1,19% | -7,66% | US$190.739 | US$4.847,35 | 708.604 SDT |
| 1927 |  Jarvis Network JRT | US$0,006514 | 0,25% | -8,07% | US$188.949 | US$6.381,62 | 29.005.880 JRT |
| 1928 |  PhoenixDAO PHNX | US$0,002182 | 5,26% | -44,80% | US$189.822 | US$4.712,80 | 87.000.000 PHNX |
| 1929 |  Aitra AITRA | US$0,02875 | 2,64% | -0,80% | US$189.717 | - | 6.598.686 AITRA |
| 1930 |  NextDAO NAX | US$0,00007274 | 5,44% | 0,42% | US$190.500 | US$27.438,75 | 2.618.846.335 NAX |
| 1931 |  Dragon Kart KART | US$0,004560 | 0,03% | 0,08% | US$189.691 | - | 41.600.061 KART |
| 1932 |  hiMOONBIRDS HIMOONBIRDS | US$0,004095 | -0,11% | 10,88% | US$188.304 | US$102.730 | 45.985.000 HIMOONBIRDS |
| 1933 |  CryptoSoul SOUL | US$0,0005602 | -5,16% | -0,95% | US$179.224 | - | 319.927.334 SOUL |
| 1934 |  Battle Hero BATH | US$0,003773 | 0,06% | -0,38% | US$187.787 | US$21,42 | 49.773.309 BATH |
| 1935 |  PolkaWar PWAR | US$0,002259 | -8,22% | -8,67% | US$187.120 | US$40.468,30 | 82.822.168 PWAR |
| 1936 |  SmartCash SMART | US$0,0001304 | -14,92% | -10,55% | US$184.311 | US$40,94 | 1.413.859.298 SMART |
| 1937 |  DEXA COIN DEXA | US$0,000007436 | 6,36% | -20,13% | US$185.902 | US$82.329,40 | 25.000.000.000 DEXA |
| 1938 |  Seigniorage Shares SHARE | US$0,008739 | 8,63% | 0,00% | US$182.006 | US$21.748,34 | 20.826.595 SHARE |
| 1939 |  Novara Calcio Fan Token NOV | US$0,4219 | -3,63% | 2,20% | US$179.377 | US$259,98 | 425.135 NOV |
| 1940 |  Cryptopolis CPO | US$0,002005 | -0,54% | -17,12% | US$178.276 | US$15.471,60 | 88.913.639 CPO |
| 1941 |  GoWithMi GMAT | US$0,00006458 | 1,04% | -0,90% | US$175.887 | US$37.679,35 | 2.723.550.000 GMAT |
| 1942 |  hiUNDEAD HIUNDEAD | US$0,0002278 | 0,56% | -12,70% | US$173.292 | US$103.090 | 760.805.000 HIUNDEAD |
| 1943 |  Royale Finance ROYA | US$0,002674 | 0,00% | 5,53% | US$173.335 | - | 64.825.348 ROYA |
| 1944 |  Nerve Finance NRV | US$0,003742 | 0,95% | 4,76% | US$173.017 | US$34.711,84 | 46.237.771 NRV |
| 1945 |  OLD DOVU DOV | US$0,0001804 | 18,31% | -2,89% | US$172.490 | US$7.951,44 | 956.157.114 DOV |
| 1946 |  Atlas Protocol ATP | US$0,00006669 | 0,14% | 0,85% | US$171.789 | US$34.329,83 | 2.576.066.703 ATP |
| 1947 |  Sator SAO | US$0,003103 | -8,19% | -25,77% | US$170.396 | US$528.371 | 54.913.292 SAO |
| 1948 |  EasyFi EZ | US$0,02637 | 12,49% | -4,53% | US$168.041 | US$27.215,66 | 6.373.615 EZ |
| 1949 |  Fruits FRTS | US$0,000008069 | -0,03% | 1,10% | US$169.984 | US$145.766 | 21.066.845.547 FRTS |
| 1950 |  hiGAZERS HIGAZERS | US$0,01698 | 1,22% | -10,10% | US$169.679 | US$105.280 | 9.994.000 HIGAZERS |
| 1951 |  Sportcash One SCONEX | US$0,01335 | 4,37% | 0,23% | US$169.658 | US$106,00 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.