Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  MMOCoin MMO | US$0,0008572 | -22,64% | 9,36% | US$58.748 | US$11,04 | 68.531.894 MMO |
| 2103 |  Rune RUNE | US$4,34 | 7,59% | 3,48% | US$58.638 | US$360.027 | 13.517 RUNE |
| 2104 |  Sable Finance SABLE | US$0,01129 | 3,09% | 3,74% | US$58.490 | US$5.440,92 | 5.178.493 SABLE |
| 2105 |  Sentinel Chain SENC | US$0,0002956 | -0,39% | -1,43% | US$58.323 | US$27.485,36 | 197.269.666 SENC |
| 2106 |  Verso VSO | US$0,0007335 | 2,44% | -13,46% | US$58.154 | US$32.394,39 | 79.279.192 VSO |
| 2107 |  Ormeus Ecosystem ECO | US$0,00002579 | 89,22% | -34,77% | US$57.532 | US$10.766,29 | 2.230.453.136 ECO |
| 2108 |  Jade Currency JADE | US$0,001071 | 8,62% | -13,72% | US$57.467 | US$671,84 | 53.652.398 JADE |
| 2109 |  Rublix RBLX | US$0,002721 | 4,36% | -6,90% | US$56.442 | - | 20.745.871 RBLX |
| 2110 |  hiSEALS HISEALS | US$0,001876 | 5,18% | 6,90% | US$56.274 | US$104.882 | 30.000.000 HISEALS |
| 2111 |  YVS.Finance YVS | US$0,04181 | 2,98% | -3,20% | US$55.415 | US$32,60 | 1.325.244 YVS |
| 2112 |  Duck DAO (DLP Duck Token) DUCK | US$0,001736 | 0,00% | -6,38% | US$54.370 | - | 31.319.195 DUCK |
| 2113 |  Yield Protocol YIELD | US$0,001578 | 5,38% | -8,74% | US$53.679 | US$77.608,63 | 34.009.745 YIELD |
| 2114 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.129 | - | 821.779 KFX |
| 2115 |  Fivebalance FBN | US$0,00004614 | -6,82% | -7,34% | US$50.403 | - | 1.092.481.026 FBN |
| 2116 |  Gamerse LFG | US$0,0002918 | 0,17% | 20,59% | US$49.653 | US$7.398,65 | 170.157.314 LFG |
| 2117 |  ArGo ARGO | US$0,005475 | 1,07% | -0,95% | US$48.702 | US$0,5600 | 8.895.833 ARGO |
| 2118 |  AFEN Blockchain Network AFEN | US$0,0003303 | 19,08% | 5,46% | US$48.511 | US$1.909,53 | 146.865.359 AFEN |
| 2119 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,06% | US$48.363 | - | 4.807.840 MCC |
| 2120 |  Bunicorn BUNI | US$0,001707 | 2,21% | -4,62% | US$47.878 | US$36,56 | 28.049.239 BUNI |
| 2121 |  Berry Data BRY | US$0,02394 | 2,12% | -8,89% | US$47.876 | US$29.663,77 | 2.000.000 BRY |
| 2122 |  DDKoin DDK | US$0,02770 | -56,40% | -82,21% | US$47.373 | - | 1.710.000 DDK |
| 2123 |  hiBAKC HIBAKC | US$0,007817 | 3,93% | -3,37% | US$46.903 | US$105.019 | 6.000.000 HIBAKC |
| 2124 |  LiquidApps DAPP | US$0,00006526 | 4,36% | -6,90% | US$46.327 | - | 709.902.294 DAPP |
| 2125 |  Blockburn BURN | US$0,00002307 | -6,82% | -7,34% | US$45.623 | - | 1.977.738.958 BURN |
| 2126 |  Formation Fi FORM | US$0,0005698 | 1,37% | -15,60% | US$45.440 | US$30.540,16 | 79.753.015 FORM |
| 2127 |  NativeCoin N8V | US$0,001687 | -4,61% | 1,34% | US$41.857 | - | 24.809.180 N8V |
| 2128 |  Phoenix Token PHX | US$0,001346 | 4,83% | 3,61% | US$44.355 | US$17.042,43 | 32.959.585 PHX |
| 2129 |  MoneySwap MSWAP | US$0,00002954 | 5,83% | -22,96% | US$44.309 | US$21.306,51 | 1.500.000.000 MSWAP |
| 2130 |  ShoeFy SHOE | US$0,003329 | 5,25% | -8,72% | US$43.322 | US$19.363,76 | 13.013.747 SHOE |
| 2131 |  Shard SHARD | US$0,002511 | 4,81% | 0,57% | US$42.945 | - | 17.100.000 SHARD |
| 2132 |  Soldex SOLX | US$0,0001018 | -2,95% | -21,31% | US$42.815 | US$30.061,84 | 420.407.146 SOLX |
| 2133 |  Zoracles ZORA | US$7,55 | -25,01% | 73,72% | US$41.244 | US$76,14 | 5.463 ZORA |
| 2134 |  Rigel Protocol RGP | US$0,01646 | -5,91% | 9,47% | US$41.076 | US$12,81 | 2.495.012 RGP |
| 2135 |  ZumCoin ZUM | US$0,00004107 | 2,64% | -0,80% | US$40.613 | - | 988.819.491 ZUM |
| 2136 |  Ekta EKTA | US$0,001167 | 0,59% | -9,46% | US$40.562 | US$951,29 | 34.769.778 EKTA |
| 2137 |  NBX BYN | US$0,004560 | -9,08% | -24,23% | US$40.413 | US$200.448 | 8.863.175 BYN |
| 2138 |  Timechain Swap Token TCS | US$0,01109 | 6,27% | -1,91% | US$40.098 | US$2,13 | 3.614.528 TCS |
| 2139 |  TheForce Trade FOC | US$0,0004878 | 3,58% | -4,97% | US$39.118 | US$50,14 | 80.200.000 FOC |
| 2140 |  Bitcoin Confidential BC | US$0,000005288 | -94,85% | -51,71% | US$38.953 | - | 7.365.901.523 BC |
| 2141 |  Teloscoin TELOS | US$0,0002309 | 4,36% | 0,54% | US$38.650 | - | 167.399.821 TELOS |
| 2142 |  Uptrennd 1UP | US$0,00009595 | 4,47% | 0,23% | US$38.520 | US$4,61 | 401.460.369 1UP |
| 2143 |  WorkQuest Token WQT | US$0,0005859 | 5,47% | -8,54% | US$38.000 | US$30.922,98 | 64.862.500 WQT |
| 2144 |  YouSUI XUI | US$0,01553 | 1,07% | 1,57% | US$37.740 | US$89.572,81 | 2.429.589 XUI |
| 2145 |  AnRKey X $ANRX | US$0,0001886 | 1,03% | 11,97% | US$37.724 | US$0,1300 | 199.999.999 $ANRX |
| 2146 |  RED TOKEN RED | US$0,000005756 | 8,13% | 0,07% | US$37.421 | US$74.762,63 | 6.500.834.106 RED |
| 2147 |  Citadel.one XCT | US$0,004046 | 1,16% | 8,08% | US$36.397 | US$673,48 | 8.996.449 XCT |
| 2148 |  YENTEN YTN | US$0,0008792 | 4,83% | 0,59% | US$36.884 | - | 41.952.065 YTN |
| 2149 |  Jetcoin JET | US$0,0005029 | 0,03% | 0,06% | US$36.598 | US$1,02 | 72.768.025 JET |
| 2150 |  Tenti TNT | US$0,00008388 | 6,28% | 3,50% | US$37.026 | US$46.126,06 | 441.409.589 TNT |
| 2151 |  TotemFi TOTM | US$0,005947 | 0,03% | 0,06% | US$36.360 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.