Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Kcash KCASH | US$0,00008099 | 0,03% | 0,06% | US$36.082 | - | 445.499.083 KCASH |
| 2153 |  Islander ISA | US$0,00006525 | 5,48% | -7,00% | US$35.611 | US$208,86 | 545.753.780 ISA |
| 2154 |  Opacity OPCT | US$0,0004185 | -5,72% | -3,16% | US$33.672 | - | 80.456.100 OPCT |
| 2155 |  SparkPoint Fuel SFUEL | US$0,001221 | 3,69% | -36,62% | US$34.649 | US$1.170,70 | 28.373.956 SFUEL |
| 2156 |  Gourmet Galaxy GUM | US$0,01044 | -0,99% | -24,03% | US$34.563 | US$21.752,64 | 3.312.145 GUM |
| 2157 |  Pascal PASC | US$0,0008272 | 3,00% | -34,03% | US$34.494 | - | 41.699.475 PASC |
| 2158 |  Ormeus Cash OMC | US$0,0001800 | 0,03% | 0,08% | US$34.265 | - | 190.398.627 OMC |
| 2159 |  Scrypta LYRA | US$0,001304 | -1,48% | 1,08% | US$32.581 | - | 24.983.231 LYRA |
| 2160 |  Supreme Finance HYPE | US$0,00002230 | -0,25% | -2,54% | US$33.447 | US$4.758,18 | 1.500.000.000 HYPE |
| 2161 |  Lucretius LUC | US$0,0001367 | -1,89% | -21,01% | US$33.474 | US$21.875,91 | 244.923.666 LUC |
| 2162 |  Rage Fan RAGE | US$0,0005833 | 0,03% | -0,82% | US$33.084 | US$21.974,29 | 56.719.938 RAGE |
| 2163 |  POLKARARE PRARE | US$0,002905 | 7,12% | 18,86% | US$33.064 | US$79.505,54 | 11.383.253 PRARE |
| 2164 |  Neutron NTRN | US$0,0008373 | 4,83% | 0,59% | US$32.758 | - | 39.121.694 NTRN |
| 2165 |  Nsure.Network NSURE | US$0,005721 | -3,11% | -22,10% | US$32.431 | US$613.647 | 5.668.964 NSURE |
| 2166 |  Digital Files DIFI | US$0,003123 | 5,51% | -29,78% | US$31.229 | US$657,57 | 10.000.000 DIFI |
| 2167 |  NuriFootBall NRFB | US$0,0001482 | -0,43% | -37,67% | US$30.837 | US$29.368,02 | 208.080.000 NRFB |
| 2168 |  Nitro Network NCash | US$0,000004150 | 7,55% | -2,78% | US$30.398 | US$104,55 | 7.325.209.699 NCash |
| 2169 |  Beer Money BEER | US$0,0007703 | -0,11% | -0,35% | US$30.040 | US$41,18 | 38.999.999 BEER |
| 2170 |  BitGuild PLAT PLAT | US$0,0004998 | 0,03% | 0,06% | US$29.774 | - | 59.566.902 PLAT |
| 2171 |  Azuki AZUKI | US$0,002498 | 3,00% | -7,87% | US$28.194 | US$4,50 | 11.284.984 AZUKI |
| 2172 |  BlueSale Finance BLS | US$0,01799 | -9,53% | -1,25% | US$27.932 | US$15.870,16 | 1.552.749 BLS |
| 2173 |  ClassicDoge XDOGE | US$0,000001787 | 4,01% | -2,99% | US$27.106 | US$19,98 | 15.170.955.963 XDOGE |
| 2174 |  Tapx TAP | US$0,001023 | -0,02% | 0,01% | US$26.310 | - | 25.712.354 TAP |
| 2175 |  Goose Finance EGG | US$0,01497 | 0,11% | -2,59% | US$26.274 | US$22.328,49 | 1.755.130 EGG |
| 2176 |  TrezarCoin TZC | US$0,00008373 | 4,83% | 0,59% | US$25.812 | - | 308.268.225 TZC |
| 2177 |  UniFarm UFARM | US$0,0006691 | 1,17% | -14,25% | US$25.677 | US$214,12 | 38.375.919 UFARM |
| 2178 |  Hertz Network HTZ | US$0,000004670 | 2,44% | -16,67% | US$24.462 | - | 5.238.410.649 HTZ |
| 2179 |  SPRINT SWP | US$0,0001218 | -5,77% | 12,43% | US$23.716 | US$17.269,41 | 194.732.594 SWP |
| 2180 |  Gem Exchange and Trading GXT | US$0,0002705 | 1,29% | 8,22% | US$22.593 | US$1.216,74 | 83.529.286 GXT |
| 2181 |  ByteNext BNU | US$0,001297 | 0,00% | -5,06% | US$22.380 | - | 17.250.000 BNU |
| 2182 |  MELX MEL | US$0,001088 | 0,03% | 0,06% | US$22.084 | - | 20.300.314 MEL |
| 2183 |  Knit Finance KFT | US$0,004448 | -0,56% | -0,51% | US$21.797 | US$28.045,69 | 4.900.000 KFT |
| 2184 |  BetU BETU | US$0,0002008 | -11,98% | -47,64% | US$21.607 | US$188,75 | 107.608.038 BETU |
| 2185 |  CryptoBonusMiles CBM | US$0,000004172 | 4,47% | 0,23% | US$20.855 | US$6,44 | 4.999.088.401 CBM |
| 2186 |  BoutsPro BOUTS | US$0,0002536 | 0,02% | -1,01% | US$19.431 | - | 76.615.188 BOUTS |
| 2187 |  Asch XAS | US$0,0002080 | 0,51% | -18,06% | US$19.416 | - | 93.355.331 XAS |
| 2188 |  Alphr finance ALPHR | US$0,01097 | -9,19% | -11,60% | US$18.976 | US$30.821,64 | 1.729.085 ALPHR |
| 2189 |  Genesis Worlds GENESIS | US$0,0001340 | -8,82% | -89,51% | US$20.530 | US$395.103 | 153.218.117 GENESIS |
| 2190 |  Crypto Sports Network CSPN | US$0,006829 | 0,03% | -10,43% | US$18.695 | US$19,30 | 2.737.526 CSPN |
| 2191 |  UNICORN Token UNI | US$0,0001710 | 4,47% | 0,23% | US$18.286 | US$10,95 | 106.912.509 UNI |
| 2192 |  PYRO Network PYRO | US$0,00002307 | -6,82% | -7,34% | US$18.070 | - | 783.335.115 PYRO |
| 2193 |  Tokenbox TBX | US$0,001597 | 3,52% | -5,99% | US$17.944 | - | 11.235.451 TBX |
| 2194 |  Smoothy SMTY | US$0,003402 | 0,33% | -10,96% | US$17.315 | US$140.742 | 5.089.773 SMTY |
| 2195 |  Warena RENA | US$0,002509 | -2,95% | 2,72% | US$17.215 | US$56.371,19 | 6.862.242 RENA |
| 2196 |  CorionX CORX | US$0,0001238 | 37,42% | -27,20% | US$16.085 | US$545,51 | 129.910.129 CORX |
| 2197 |  Pixer Eternity PXT | US$0,02774 | 0,10% | -0,48% | US$15.885 | US$279.236 | 572.689 PXT |
| 2198 |  KIWIGO KGO | US$0,0003629 | -8,33% | 5,29% | US$15.400 | US$130,41 | 42.438.196 KGO |
| 2199 |  Kuverit KUV | US$0,000005799 | 0,03% | 0,06% | US$15.394 | US$2,10 | 2.654.360.436 KUV |
| 2200 |  Shackleford SHACK | US$0,01597 | -4,48% | -25,10% | US$15.313 | US$6.653,82 | 958.760 SHACK |
| 2201 |  Ancient Kingdom DOM | US$0,000008823 | 0,00% | -16,90% | US$13.967 | - | 1.582.952.109 DOM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.