Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  x42 Protocol X42 | US$0,004605 | 15,31% | 10,65% | US$92.875 | US$317,94 | 20.166.886 X42 |
| 2053 |  Rapidz RPZX | US$0,00005018 | 3,58% | 1,45% | US$92.712 | - | 1.847.661.820 RPZX |
| 2054 |  ShopNEXT NEXT | US$0,006640 | 2,48% | -2,89% | US$92.434 | US$21.288,11 | 13.919.736 NEXT |
| 2055 |  Aryacoin AYA | US$0,0005684 | -0,67% | -12,52% | US$91.213 | US$18.475,79 | 160.459.559 AYA |
| 2056 |  SKYPlay SKP | US$0,0005815 | -5,37% | -19,19% | US$91.369 | US$60.189,56 | 157.118.755 SKP |
| 2057 |  AdaSwap ASW | US$0,00001436 | 1,80% | -4,66% | US$91.281 | US$18.023,80 | 6.355.145.237 ASW |
| 2058 |  Celeum CLX | US$0,01772 | 2,21% | -9,36% | US$90.869 | - | 5.127.335 CLX |
| 2059 |  Beyond Protocol BP | US$0,0005503 | -11,12% | -19,22% | US$90.839 | US$19.942,14 | 165.059.723 BP |
| 2060 |  Mrweb Finance (new) AMA | US$0,001246 | 6,09% | 13,78% | US$89.844 | US$1.069,72 | 72.089.737 AMA |
| 2061 |  Vodra VDR | US$0,0006212 | 3,35% | -11,61% | US$88.919 | US$21.956,50 | 143.144.036 VDR |
| 2062 |  Drops Ownership Power DOP | US$0,07544 | 6,94% | 9,55% | US$88.721 | US$29.485,63 | 1.176.034 DOP |
| 2063 |  Pancake Bunny BUNNY | US$0,1741 | 2,39% | -5,75% | US$88.844 | US$31.210,56 | 510.232 BUNNY |
| 2064 |  Phore PHR | US$0,002889 | 58,97% | 131,37% | US$88.212 | US$29,41 | 30.535.913 PHR |
| 2065 |  ZENZO ZNZ | US$0,002926 | 4,68% | 17,18% | US$86.810 | US$41,07 | 29.667.006 ZNZ |
| 2066 |  Bolivarcoin BOLI | US$0,004522 | 6,81% | -28,53% | US$86.800 | US$0,5000 | 19.196.671 BOLI |
| 2067 |  NevaCoin NEVA | US$0,01591 | 4,83% | 27,42% | US$86.415 | - | 5.431.630 NEVA |
| 2068 |  FreedomCoin FREED | US$0,01287 | 0,23% | 78,09% | US$84.995 | - | 6.604.387 FREED |
| 2069 |  Swap XWP | US$0,005024 | 4,83% | 0,59% | US$85.757 | - | 17.069.418 XWP |
| 2070 |  Axis DeFi AXIS | US$0,04013 | 5,46% | 2,32% | US$83.640 | US$28.448,38 | 2.084.401 AXIS |
| 2071 |  WOWswap WOW | US$0,08207 | 4,01% | -6,66% | US$82.072 | US$13,07 | 999.987 WOW |
| 2072 |  CryptoTanks TANK | US$0,001685 | 22,04% | 7,46% | US$81.902 | US$16.966,94 | 48.610.000 TANK |
| 2073 |  EveryCoin EVY | US$0,00001009 | 15,63% | 24,78% | US$94.645 | US$443,40 | 9.380.000.000 EVY |
| 2074 |  Tycoon TYC | US$0,001015 | 0,03% | -21,93% | US$79.991 | US$11,75 | 78.815.560 TYC |
| 2075 |  Shadows DOWS | US$0,003000 | 1,24% | -5,14% | US$79.488 | - | 26.500.000 DOWS |
| 2076 |  Blockchain Cuties Universe Governance BCUG | US$0,05739 | 0,73% | -17,33% | US$79.070 | US$25.585,42 | 1.377.892 BCUG |
| 2077 |  ETHA Lend ETHA | US$0,008426 | 4,96% | -11,75% | US$78.866 | US$62.688,15 | 9.359.425 ETHA |
| 2078 |  Spume Protocol SPUME | US$0,001603 | -10,68% | -16,02% | US$79.100 | US$20.648,44 | 49.344.600 SPUME |
| 2079 |  The Corgi of PolkaBridge CORGIB | US$0,000000002641 | 14,86% | 4,45% | US$76.496 | US$608,72 | 28.970.127.068.717 CORGIB |
| 2080 |  Token IN TIN | US$0,01492 | -12,39% | -27,57% | US$75.487 | US$26.170,33 | 5.058.136 TIN |
| 2081 |  Shield Protocol SHIELD | US$0,3065 | -2,74% | 2,90% | US$74.951 | - | 244.499 SHIELD |
| 2082 |  FantomStarter FS | US$0,0007175 | 3,18% | -7,33% | US$74.268 | US$67,71 | 103.506.349 FS |
| 2083 |  BitcoinPoS BPS | US$0,01232 | 2,64% | -0,80% | US$73.866 | - | 5.994.733 BPS |
| 2084 |  GrabCoinClub GC | US$0,00007350 | -89,88% | -51,55% | US$73.335 | US$8.813,72 | 997.707.934 GC |
| 2085 |  Aera DIE | US$0,03299 | -2,95% | -17,43% | US$72.103 | US$1.500,41 | 2.185.837 DIE |
| 2086 |  Gunstar Metaverse GSTS | US$0,002249 | -0,47% | -7,38% | US$70.368 | US$18.072,63 | 31.290.286 GSTS |
| 2087 |  Noir NOR | US$0,003307 | 4,83% | 0,59% | US$68.666 | - | 20.760.950 NOR |
| 2088 |  ZUM TOKEN ZUM | US$0,000002614 | 3,57% | -18,86% | US$68.037 | US$174,68 | 26.027.985.406 ZUM |
| 2089 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2090 |  SolChicks Token CHICKS | US$0,0001061 | -18,63% | -30,40% | US$67.814 | US$2.070,60 | 639.106.688 CHICKS |
| 2091 |  Elpis Battle EBA | US$0,003025 | 0,33% | -3,38% | US$67.066 | US$675,07 | 22.172.718 EBA |
| 2092 |  Dogeswap DOGES | US$3,28 | 2,64% | -10,80% | US$65.700 | - | 20.000 DOGES |
| 2093 |  Synthetify SNY | US$0,01156 | 4,83% | 3,92% | US$65.027 | US$145.805 | 5.625.000 SNY |
| 2094 |  Castweet CTT | US$0,03629 | 4,47% | 0,23% | US$65.110 | US$6,31 | 1.793.952 CTT |
| 2095 |  Snowball SNOB | US$0,01182 | 6,43% | 32,76% | US$64.934 | US$163,74 | 5.492.417 SNOB |
| 2096 |  BitBall BTB | US$0,0001058 | 0,80% | -3,81% | US$64.187 | US$20,09 | 606.692.575 BTB |
| 2097 |  BEMIL Coin BEM | US$0,00006289 | -0,13% | 13,96% | US$62.884 | US$597,63 | 999.981.241 BEM |
| 2098 |  Vivo VIVO | US$0,01138 | 94,63% | 0,00% | US$61.350 | - | 5.391.794 VIVO |
| 2099 |  Innova INN | US$0,008856 | -12,37% | -29,41% | US$61.122 | US$429,08 | 6.901.771 INN |
| 2100 |  SugarBounce TIP | US$0,004287 | 3,29% | -6,50% | US$60.134 | US$7.062,21 | 14.028.150 TIP |
| 2101 |  Kawaii Islands KWT | US$0,001987 | 3,20% | -2,06% | US$59.615 | US$1.931,09 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.