Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Twinci TWIN | US$0,06861 | 0,03% | 0,06% | US$13.723 | - | 200.000 TWIN |
| 2203 |  Gossip Coin GOSS | US$0,0004187 | 4,83% | 0,59% | US$13.598 | - | 32.479.221 GOSS |
| 2204 |  beFITTER FIU | US$0,0002788 | 0,56% | 1,85% | US$13.241 | US$14.474,98 | 47.498.130 FIU |
| 2205 |  Gaj Finance GAJ | US$0,006682 | 1,61% | 0,52% | US$12.973 | US$19,16 | 1.941.413 GAJ |
| 2206 |  SharedStake SGT | US$0,08601 | 5,62% | -20,70% | US$12.903 | US$1.000,55 | 150.015 SGT |
| 2207 |  1MillionNFTs 1MIL | US$0,1032 | 2,35% | -7,50% | US$12.389 | US$26.223,91 | 120.000 1MIL |
| 2208 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,03% | 0,06% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2209 |  Skyrim Finance SKYRIM | US$0,0005930 | -0,12% | 2,59% | US$12.037 | US$31.337,91 | 20.300.000 SKYRIM |
| 2210 |  Step Hero HERO | US$0,0009157 | -9,11% | -12,87% | US$11.860 | US$24.930,27 | 12.951.109 HERO |
| 2211 |  Elementeum ELET | US$0,002269 | 4,36% | -6,90% | US$11.850 | - | 5.223.113 ELET |
| 2212 |  Niftify NIFT | US$0,001017 | -4,56% | -0,59% | US$11.695 | US$17.807,90 | 11.500.769 NIFT |
| 2213 |  Era Token (Era7) ERA | US$0,0002440 | 0,00% | -5,97% | US$11.229 | - | 46.021.643 ERA |
| 2214 |  Lithosphere LITHO | US$0,0001778 | -2,44% | -11,13% | US$11.079 | US$2.794,10 | 62.316.885 LITHO |
| 2215 |  Indexed Finance NDX | US$0,01291 | 4,36% | -6,90% | US$11.035 | US$450,66 | 854.801 NDX |
| 2216 |  TemDAO TEM | US$0,0000004000 | 0,03% | -19,95% | US$10.841 | US$1.201,07 | 27.105.282.561 TEM |
| 2217 |  Landbox LAND | US$0,0001410 | 0,03% | 0,06% | US$10.769 | US$74,69 | 76.385.230 LAND |
| 2218 |  Acoin ACOIN | US$0,008374 | 4,83% | 0,60% | US$10.216 | - | 1.220.085 ACOIN |
| 2219 |  PrivaCoin PRVC | US$0,0007841 | -0,06% | 0,37% | US$10.060 | US$3.631,73 | 12.829.750 PRVC |
| 2220 |  Scholarship Coin SCHO | US$0,0006999 | 0,03% | 0,07% | US$9.681 | - | 13.831.050 SCHO |
| 2221 |  extraDNA XDNA | US$0,000008099 | 0,03% | 0,06% | US$9.638 | US$2,49 | 1.190.020.231 XDNA |
| 2222 |  FOTA - Fight Of The Ages FOTA | US$0,001462 | -35,69% | -43,36% | US$9.579 | US$129.559 | 6.550.298 FOTA |
| 2223 |  OptionRoom ROOM | US$0,0007473 | 33,50% | 2,40% | US$9.337 | US$126.550 | 12.493.373 ROOM |
| 2224 |  Axe AXE | US$0,001675 | 4,83% | -19,52% | US$8.810 | US$1,55 | 5.260.968 AXE |
| 2225 |  Feellike FLL | US$0,004760 | 0,03% | 0,06% | US$8.498 | - | 1.785.468 FLL |
| 2226 |  ETNA Network ETNA | US$0,0007025 | 5,10% | 100,59% | US$8.486 | US$61,64 | 12.079.542 ETNA |
| 2227 |  Moniwar MOWA | US$0,0007714 | -0,28% | -32,44% | US$8.339 | US$446,55 | 10.810.810 MOWA |
| 2228 |  BSClaunch BSL | US$0,003995 | 13,47% | -16,32% | US$7.804 | US$8.124,85 | 1.953.140 BSL |
| 2229 |  Martkist MARTK | US$0,0004107 | -6,69% | -9,82% | US$6.963 | - | 16.952.470 MARTK |
| 2230 |  Swirge SWG | US$0,0005541 | -40,39% | -25,98% | US$6.639 | US$557,41 | 11.980.559 SWG |
| 2231 |  Luna Rush LUS | US$0,001365 | 3,86% | 1,68% | US$6.211 | US$21.555,95 | 4.550.147 LUS |
| 2232 |  Knight War - The Holy Trio KWS | US$0,0001912 | 2,89% | -2,76% | US$6.020 | US$15.974,05 | 31.485.404 KWS |
| 2233 |  BonFi BNF | US$0,00002000 | 0,03% | 0,06% | US$5.948 | US$5,90 | 297.418.335 BNF |
| 2234 |  Guider GDR | US$0,00002289 | 0,22% | -32,36% | US$5.942 | US$1.750,06 | 259.564.000 GDR |
| 2235 |  Streamit Coin STREAM | US$0,0004107 | 2,64% | -0,80% | US$5.557 | - | 13.529.414 STREAM |
| 2236 |  HXAcoin HXA | US$0,00001830 | 857,45% | 4,00% | US$5.367 | US$20.598,11 | 293.284.486 HXA |
| 2237 |  Paybswap PAYB | US$0,00003435 | 2,45% | -5,88% | US$5.295 | US$32,77 | 154.142.639 PAYB |
| 2238 |  Rewardiqa REW | US$0,0004317 | 2,21% | -9,36% | US$4.317 | - | 10.000.000 REW |
| 2239 |  Avatly AVA | US$0,00001899 | 3,68% | -5,60% | US$4.233 | US$34,25 | 222.970.812 AVA |
| 2240 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.588.112 BSD |
| 2241 |  IQ.cash IQ | US$0,0003378 | -5,45% | -2,10% | US$4.041 | - | 11.962.738 IQ |
| 2242 |  FUZE Token FUZE | US$5,44 | 8,24% | -22,36% | US$4.070 | US$37.367,05 | 749 FUZE |
| 2243 |  Kwikswap Protocol KWIK | US$0,0004313 | 2,16% | -8,89% | US$4.096 | - | 9.497.188 KWIK |
| 2244 |  SafeCapital SCAP | US$0,002177 | 4,83% | 0,59% | US$4.034 | - | 1.852.870 SCAP |
| 2245 |  Grimm GRIMM | US$0,00006583 | 3,02% | -1,13% | US$3.983 | - | 60.501.300 GRIMM |
| 2246 |  SeChain SNN | US$0,0000002269 | 1,97% | 6,49% | US$3.865 | - | 17.033.991.147 SNN |
| 2247 |  CareCoin CARE | US$0,000001796 | 4,28% | -1,89% | US$3.474 | US$16.426,69 | 1.934.505.749 CARE |
| 2248 |  MakiSwap MAKI | US$0,00004999 | 0,03% | 0,06% | US$3.448 | - | 68.971.718 MAKI |
| 2249 |  FBX by KXCO FBX | US$0,0002940 | -3,26% | 3,18% | US$2.614 | US$264.227 | 8.889.956 FBX |
| 2250 |  Mesefa SEFA | US$0,005999 | 0,03% | 0,06% | US$2.584 | US$1,11 | 430.655 SEFA |
| 2251 |  MoneroV XMV | US$0,0008640 | 3,02% | -95,39% | US$2.333 | - | 2.700.000 XMV |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.