Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  LessFnGas LFG | US$0,000005411 | 4,81% | -71,29% | - | US$2.347.400 | - |
| 2403 |  LayerAI LAI | US$0,01074 | -4,52% | 6,94% | - | US$2.334.968 | - |
| 2404 |  Franklin FLY | US$0,002243 | 68,66% | 78,74% | - | US$2.229.473 | - |
| 2405 |  Artyfact Metaverse ARTY | US$1,20 | 10,08% | -25,38% | - | US$2.218.179 | - |
| 2406 |  1Sol 1SOL | US$0,02935 | 49,47% | 84,96% | - | US$2.202.321 | - |
| 2407 |  RichRabbit RABBIT | US$0,03094 | -9,03% | 0,00% | - | US$2.201.294 | - |
| 2408 |  GOLCOIN GOLC | US$0,09474 | 1,34% | -10,71% | - | US$2.169.788 | - |
| 2409 |  XEN Crypto XEN | US$0,0000003719 | 2,32% | -3,45% | - | US$2.126.698 | - |
| 2410 |  The Root Network ROOT | US$0,07174 | 2,29% | -13,49% | - | US$2.149.363 | - |
| 2411 |  Fluxbot FLUXB | US$0,1150 | 15,50% | 229,43% | - | US$2.080.717 | - |
| 2412 |  DeFinder Capital DFC | US$2,57 | 0,56% | 70,71% | - | US$2.074.477 | - |
| 2413 |  BTCs (Ordinals) BTCS | US$2,45 | 9,96% | -10,29% | - | US$2.056.836 | - |
| 2414 |  Velodrome Finance VELO | US$0,05421 | -0,43% | 9,65% | - | US$2.035.575 | - |
| 2415 |  Dovi(Ordinals) Dovi | US$0,4761 | -1,01% | -12,70% | - | US$1.988.437 | - |
| 2416 |  Biconomy Exchange Token BIT | US$0,000006508 | 1,14% | 0,09% | - | US$1.976.161 | - |
| 2417 |  KORRA KORRA | US$0,02753 | 12,74% | 0,00% | - | US$1.979.140 | - |
| 2418 |  sETH2 SETH2 | US$2.251,51 | 1,67% | -8,84% | - | US$1.959.147 | - |
| 2419 |  LBK LBK | US$0,01017 | 1,41% | -0,63% | - | US$1.946.985 | - |
| 2420 |  Flappymoonbird FMB | US$0,03148 | -2,62% | 34,88% | - | US$1.869.311 | - |
| 2421 |  Levana Protocol LVN | US$0,2108 | 5,62% | -14,19% | - | US$1.858.494 | - |
| 2422 |  WEN Token WEN | US$0,000001610 | 471,43% | 1,00% | - | US$1.824.396 | - |
| 2423 |  Index Cooperative INDEX | US$4,11 | 3,14% | 16,25% | - | US$1.909.144 | - |
| 2424 |  Baby Elon BABYELON | US$0,000000000007 | -10,09% | -38,94% | - | US$1.836.512 | - |
| 2425 |  Camelot Token GRAIL | US$1.673,82 | -1,77% | 3,90% | - | US$1.798.322 | - |
| 2426 |  TrueCNH TCNH | US$0,1295 | 1,85% | 3,11% | - | US$1.745.577 | - |
| 2427 |  Absolute Sync AST | US$396,99 | -0,41% | 9,10% | - | US$1.741.212 | - |
| 2428 |  Rocky ROCKY | US$0,004258 | 6,45% | -59,20% | - | US$1.723.877 | - |
| 2429 |  Guacamole GUAC | US$0,0000002485 | 9,98% | -10,07% | - | US$1.721.524 | - |
| 2430 |  Unizen ZCX | US$0,09094 | 0,50% | -16,34% | - | US$1.718.875 | - |
| 2431 |  Structure finance STF | US$0,01300 | -1,97% | -11,82% | - | US$1.707.838 | - |
| 2432 |  KCAL KCAL | US$0,1476 | 1,42% | -0,37% | - | US$1.696.658 | - |
| 2433 |  Chinu CHINU | US$0,002421 | -31,26% | -68,19% | - | US$1.682.566 | - |
| 2434 |  Shadow Token SHDW | US$1,15 | 10,17% | -2,72% | - | US$1.670.225 | - |
| 2435 |  Wrapped Neon EVM WNEON | US$1,61 | 2,41% | 14,37% | - | US$1.647.099 | - |
| 2436 |  Wrapped EGLD WEGLD | US$51,76 | 5,81% | 2,48% | - | US$1.629.619 | - |
| 2437 |  POGAI pogai | US$0,00007557 | 26,15% | 3,11% | - | US$1.616.813 | - |
| 2438 |  Benji Bananas BENJI | US$0,004286 | 8,91% | -13,04% | - | US$1.610.594 | - |
| 2439 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | 0,14% | - | US$1.610.588 | - |
| 2440 |  Bitcoin Inu BTCINU | US$0,6885 | 77,38% | 0,00% | - | US$1.602.660 | - |
| 2441 |  Ice Network ICE | US$0,007812 | -3,96% | 0,00% | - | US$1.600.967 | - |
| 2442 |  CorgiAI CORGIAI | US$0,001753 | 0,33% | -6,79% | - | US$1.585.247 | - |
| 2443 |  Angle Protocol AGEUR | US$1,09 | 0,04% | -0,18% | - | US$1.587.431 | - |
| 2444 |  Moon App APP | US$0,04169 | 21,08% | -4,17% | - | US$1.572.954 | - |
| 2445 |  AI Analysis Token AIAT | US$0,2945 | 3,83% | 9,92% | - | US$1.579.253 | - |
| 2446 |  CHOW CHOW CHOW | US$0,000002023 | 176,55% | 11,00% | - | US$1.550.514 | - |
| 2447 |  Phemex Token PT | US$0,6447 | 8,02% | -3,67% | - | US$1.529.590 | - |
| 2448 |  Paycoin PCI | US$0,1036 | 8,57% | -10,94% | - | US$1.523.800 | - |
| 2449 |  Wrapped CRO WCRO | US$0,08199 | 4,18% | -0,30% | - | US$1.499.284 | - |
| 2450 |  BankSocial BSL | US$0,001919 | 184,59% | 197,85% | - | US$1.251.925 | - |
| 2451 |  CashBackPro CBP | US$8,70 | -3,90% | 33,31% | - | US$1.487.295 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.