Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Oshi Token OSHI | US$0,01809 | -2,78% | 0,42% | - | US$1.471.315 | - |
| 2453 |  MicroVisionChain SPACE | US$22,73 | 9,42% | -0,25% | - | US$1.466.519 | - |
| 2454 |  REVOLAND TOKEN REVO | US$0,02611 | 0,01% | -23,54% | - | US$1.443.114 | - |
| 2455 |  Metababy BABY | US$0,001435 | -3,73% | -1,51% | - | US$1.437.642 | - |
| 2456 |  Kimbo KIMBO | US$0,0001111 | 18,73% | 18,95% | - | US$1.443.197 | - |
| 2457 |  Tipcoin TIP | US$0,0002465 | 0,66% | -12,22% | - | US$1.416.618 | - |
| 2458 |  Frontrow FRR | US$0,0001763 | 31,65% | 110,72% | - | US$1.388.841 | - |
| 2459 |  BOB BOB | US$0,00002179 | -10,28% | -19,86% | - | US$1.402.692 | - |
| 2460 |  Eggdog EGG | US$0,007042 | -4,89% | -30,28% | - | US$1.401.215 | - |
| 2461 |  zkSwap Finance ZF | US$0,02869 | 9,39% | 16,15% | - | US$1.397.151 | - |
| 2462 |  Rock Dao ROCK | US$0,0002025 | 1,04% | -4,85% | - | US$1.379.599 | - |
| 2463 |  Deesse LOVE | US$0,0007851 | 4,89% | -12,67% | - | US$1.383.578 | - |
| 2464 |  Luna Inu LINU | US$0,000000007633 | 10,41% | 71,34% | - | US$1.333.255 | - |
| 2465 |  XT.com Token XT | US$2,07 | 0,80% | -0,90% | - | US$1.317.120 | - |
| 2466 |  MOG Coin MOG | US$0,00000005719 | -11,76% | 51,48% | - | US$1.311.296 | - |
| 2467 |  GameGPT DUEL | US$0,008853 | -7,57% | -2,26% | - | US$1.369.165 | - |
| 2468 |  QToken QTO | US$0,1686 | 0,92% | 0,96% | - | US$1.306.219 | - |
| 2469 |  SwissCheese SWCH | US$0,5779 | -0,60% | -10,40% | - | US$1.285.877 | - |
| 2470 |  Evmos EVMOS | US$0,08710 | -5,61% | -15,10% | - | US$1.293.056 | - |
| 2471 |  PDX Coin PDX | US$94,99 | 3,74% | 3,86% | - | US$1.291.568 | - |
| 2472 |  Prometheum Prodigy PMPY | US$0,01323 | 2,02% | -2,00% | - | US$1.261.338 | - |
| 2473 |  ThetaDrop TDROP | US$0,001652 | -1,94% | 8,42% | - | US$1.255.958 | - |
| 2474 |  MELD MELD | US$0,01504 | 4,26% | 5,67% | - | US$1.261.650 | - |
| 2475 |  Pond Coin PNDC | US$0,0000006222 | 0,37% | 71,64% | - | US$1.261.666 | - |
| 2476 |  RefundCoin RFD | US$0,000005899 | 3,16% | -10,72% | - | US$1.253.091 | - |
| 2477 |  TENET TENET | US$0,07878 | 1,71% | -3,19% | - | US$1.243.870 | - |
| 2478 |  go fu*k yourself. GFY | US$0,000002476 | -11,88% | -26,85% | - | US$1.233.419 | - |
| 2479 |  HEX (PulseChain) HEX | US$0,01616 | 6,74% | -9,11% | - | US$1.265.536 | - |
| 2480 |  Stader ETHx ETHX | US$2.312,28 | 2,17% | -8,84% | - | US$1.233.672 | - |
| 2481 |  Pepe Coin PEPE | US$0,0000001012 | -28,43% | -46,38% | - | US$1.228.087 | - |
| 2482 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009313 | -1,15% | 55,56% | - | US$1.229.601 | - |
| 2483 |  Prisma mkUSD MKUSD | US$0,9942 | 0,03% | 0,28% | - | US$1.213.592 | - |
| 2484 |  XAI X | US$0,000000000152 | 152,57% | -50,00% | - | US$1.213.456 | - |
| 2485 |  OKT Chain OKT | US$16,77 | 1,43% | -0,08% | - | US$1.191.588 | - |
| 2486 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,05% | - | US$1.172.640 | - |
| 2487 |  Ark Rivals ARKN | US$0,0006130 | 10,29% | -53,81% | - | US$1.168.932 | - |
| 2488 |  DigiFinexToken DFT | US$0,01168 | 1,65% | -11,14% | - | US$1.165.294 | - |
| 2489 |  XANA XETA | US$0,01291 | 4,72% | -4,84% | - | US$1.162.410 | - |
| 2490 |  Solama SOLAMA | US$0,005003 | -37,45% | -37,41% | - | US$1.140.735 | - |
| 2491 |  Donald Trump TRUMP2024 | US$0,000000005193 | -7,74% | 454,05% | - | US$1.166.758 | - |
| 2492 |  ECOMI OMI | US$0,0006306 | -0,28% | 5,96% | - | US$1.131.175 | - |
| 2493 |  Bong - Bonk's Brother $BONG | US$0,000009223 | -48,55% | -60,85% | - | US$1.153.305 | - |
| 2494 |  ViciCoin VCNT | US$11,81 | 0,15% | -6,08% | - | US$1.115.375 | - |
| 2495 |  Banana BANANA | US$9,79 | -12,48% | -2,15% | - | US$1.105.813 | - |
| 2496 |  Kryptonite SEILOR | US$0,06803 | 8,42% | -14,90% | - | US$1.102.266 | - |
| 2497 |  TitanX TITANX | US$0,000001004 | 4,29% | -21,53% | - | US$1.099.684 | - |
| 2498 |  Friend3 F3 | US$0,02680 | 13,57% | 0,80% | - | US$1.077.488 | - |
| 2499 |  AGII AGII | US$0,0001968 | -5,30% | -3,96% | - | US$1.049.154 | - |
| 2500 |  ZEDXION ZEDXION | US$0,1804 | 2,68% | 0,26% | - | US$1.068.296 | - |
| 2501 |  Love Hate Inu LHINU | US$0,000009928 | 1,56% | -20,67% | - | US$1.064.412 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.