Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  QUBIC QUBIC | US$0,000002970 | 0,11% | 0,00% | - | US$517.297 | - |
| 2653 |  LIZARD LIZARD | US$0,01449 | -26,12% | 0,00% | - | US$530.335 | - |
| 2654 |  PIZA (Ordinals) PIZA | US$0,2629 | 10,32% | -4,90% | - | US$518.226 | - |
| 2655 |  MEMEVENGERS MMVG | US$0,000000007050 | 2,92% | -17,57% | - | US$516.542 | - |
| 2656 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002718 | -33,41% | 0,00% | - | US$511.948 | - |
| 2657 |  SIX SIX | US$0,03176 | 1,67% | -1,76% | - | US$516.314 | - |
| 2658 |  DORK LORD DORKL | US$0,0006959 | 2,14% | -11,85% | - | US$512.867 | - |
| 2659 |  Musk Dao MUSK | US$0,0006084 | 1,43% | -1,54% | - | US$513.784 | - |
| 2660 |  AET AET | US$0,8875 | 0,90% | 2,80% | - | US$505.117 | - |
| 2661 |  Baby Shark BABYSHARK | US$0,000000000003 | -1,35% | 0,00% | - | US$477.389 | - |
| 2662 |  Lux King Tech LKT | US$354,97 | 88,62% | 82,17% | - | US$503.479 | - |
| 2663 |  Roseon ROSX | US$0,01825 | 8,22% | 4,23% | - | US$503.043 | - |
| 2664 |  King WIF KINGWIF | US$0,000000000000 | 0,00% | 0,00% | - | US$499.466 | - |
| 2665 |  X2Y2 X2Y2 | US$0,01582 | -0,26% | 21,40% | - | US$494.015 | - |
| 2666 |  Zetrix ZETRIX | US$11,84 | -0,09% | 6,58% | - | US$535.858 | - |
| 2667 |  AIA Chain AIA | US$0,01995 | -4,35% | 3,38% | - | US$496.052 | - |
| 2668 |  LuckysLeprecoin LUCKYSLP | US$0,0000004981 | 5,67% | 15,49% | - | US$489.872 | - |
| 2669 |  Wrapped Moonriver WMOVR | US$146,84 | 1,90% | 7,76% | - | US$486.777 | - |
| 2670 |  Galaxy Coin GALAXY | US$0,000000001979 | 2,51% | 66,96% | - | US$483.779 | - |
| 2671 |  ZEDXION USDZ | US$0,9972 | 0,08% | 0,00% | - | US$483.144 | - |
| 2672 |  Metacoin MTC | US$0,01465 | -7,73% | 791,51% | - | US$479.587 | - |
| 2673 |  Wrapped Centrifuge WCFG | US$0,5020 | 0,25% | -11,00% | - | US$482.326 | - |
| 2674 |  JetTon Game JETTON | US$2,34 | -0,25% | 14,27% | - | US$473.736 | - |
| 2675 |  CANTO CANTO | US$0,2595 | 1,64% | -9,93% | - | US$472.444 | - |
| 2676 |  Tidalflats TIDE | US$0,02936 | 2,29% | 7,69% | - | US$473.816 | - |
| 2677 |  GetKicks KICKS | US$0,0005009 | 7,48% | 12,06% | - | US$476.413 | - |
| 2678 |  Songbird SGB | US$0,008358 | -2,62% | 4,20% | - | US$470.497 | - |
| 2679 |  Wall Street Baby WSB | US$0,000000006422 | -0,38% | -26,60% | - | US$469.416 | - |
| 2680 |  SuiPad SUIP | US$0,1471 | 5,36% | 3,73% | - | US$460.604 | - |
| 2681 |  PlasticHero PTH | US$0,1365 | 1,18% | -2,50% | - | US$455.560 | - |
| 2682 |  BitDAO BIT | US$0,7784 | 12,34% | 4,31% | - | US$452.226 | - |
| 2683 |  TG Casino TGC | US$0,2691 | 36,47% | 152,44% | - | US$457.556 | - |
| 2684 |  Apes Go Bananas AGB | US$0,000000000234 | 4,37% | -13,16% | - | US$452.302 | - |
| 2685 |  ZED Token ZED | US$0,03695 | 4,74% | 6,06% | - | US$450.016 | - |
| 2686 |  Octopus Network OCT | US$0,2993 | 5,26% | 4,17% | - | US$449.868 | - |
| 2687 |  GrapeCoin GRAPE | US$0,03822 | 5,79% | -20,81% | - | US$450.006 | - |
| 2688 |  pepecoin on SOL PEPE | US$0,002325 | -28,76% | -77,29% | - | US$458.964 | - |
| 2689 |  BISOSwap BISO | US$0,005965 | 15,03% | -2,07% | - | US$444.273 | - |
| 2690 |  MBD Financials MBD | US$0,0001336 | 36,74% | 25,22% | - | US$458.216 | - |
| 2691 |  BIDEN 2024 BIDEN2024 | US$0,000000001420 | -30,82% | 0,00% | - | US$448.088 | - |
| 2692 |  Wrapped Moonbeam WGLMR | US$0,3758 | 6,22% | 0,78% | - | US$438.952 | - |
| 2693 |  Nelore Coin NLC | US$0,003417 | -3,32% | 34,23% | - | US$435.841 | - |
| 2694 |  Battle Infinity IBAT | US$0,0005324 | -4,44% | -14,78% | - | US$441.190 | - |
| 2695 |  Bitcoin Classic BXC | US$4.259,24 | 5,91% | 0,60% | - | US$436.310 | - |
| 2696 |  Metatime Coin MTC | US$0,007207 | 0,83% | -28,60% | - | US$440.976 | - |
| 2697 |  Abyss World AWT | US$0,002897 | -0,18% | -4,20% | - | US$432.495 | - |
| 2698 |  Sui (IOU) SUI | US$1,46 | 24,16% | 25,22% | - | US$431.663 | - |
| 2699 |  LEOX LEOX | US$0,6836 | 5,03% | 5,81% | - | US$432.064 | - |
| 2700 |  Crypto tex CTEX | US$0,1479 | -0,19% | -0,16% | - | US$430.320 | - |
| 2701 |  Nova NOVA | US$0,00000002605 | 109,74% | 50,69% | - | US$427.231 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.