Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Hello Pets PET | US$0,1172 | -0,24% | -8,88% | - | US$371.135 | - |
| 2753 |  Abey ABEY | US$0,3834 | 2,54% | 2,68% | - | US$370.616 | - |
| 2754 |  Enjinstarter EJS | US$0,008759 | 4,98% | -8,34% | - | US$372.108 | - |
| 2755 |  SOUNI SON | US$0,0003727 | 25,77% | 4,34% | - | US$365.821 | - |
| 2756 |  UnleashClub UNLEASH | US$0,0001133 | -0,11% | -8,20% | - | US$366.721 | - |
| 2757 |  Pepe Community PEPE | US$0,001674 | 3,16% | 0,66% | - | US$365.549 | - |
| 2758 |  Manifold Finance FOLD | US$9,74 | -0,89% | -9,07% | - | US$361.661 | - |
| 2759 |  Creta World CRETA | US$0,02536 | -0,24% | -8,97% | - | US$359.703 | - |
| 2760 |  Squid Game SQUID | US$0,007862 | -2,63% | -2,30% | - | US$352.794 | - |
| 2761 |  Gecko Coin GECKO | US$0,0001688 | -10,98% | -21,68% | - | US$340.686 | - |
| 2762 |  RankerDAO RANKER | US$0,001912 | 2,51% | -19,69% | - | US$345.649 | - |
| 2763 |  HALO NFT OFFICIAL HALO | US$0,02623 | -4,29% | 5,97% | - | US$344.225 | - |
| 2764 |  Frutti Dino FDT | US$0,009206 | 1,00% | -1,80% | - | US$342.439 | - |
| 2765 |  dogi DOGI | US$1,53 | 5,40% | -3,48% | - | US$339.923 | - |
| 2766 |  AETERNUS ATRNO | US$0,4989 | -0,57% | 25,45% | - | US$340.300 | - |
| 2767 |  Solabrador SOBER | US$0,0008514 | -0,03% | -12,18% | - | US$340.521 | - |
| 2768 |  Ness LAB NESS | US$0,3223 | 5,56% | 6,12% | - | US$342.311 | - |
| 2769 |  AI CODE AICODE | US$0,8430 | 3,72% | -15,66% | - | US$335.737 | - |
| 2770 |  Virtual Coin VRC | US$1,91 | 0,05% | -3,51% | - | US$334.948 | - |
| 2771 |  Mar3 AI MAR3 | US$0,006513 | 3,73% | -16,08% | - | US$338.288 | - |
| 2772 |  BlueSparrow Token BlueSparrow | US$0,05661 | 3,94% | -7,73% | - | US$333.838 | - |
| 2773 |  Calcium CAL | US$0,004545 | 1,51% | -10,85% | - | US$331.464 | - |
| 2774 |  ETHDOWN ETHDOWN | US$0,09959 | -3,28% | 13,10% | - | US$334.181 | - |
| 2775 |  DogeSwap DOG | US$0,001468 | 0,35% | 7,47% | - | US$331.295 | - |
| 2776 |  PepePAD PEPE | US$0,000001070 | 4,93% | -1,37% | - | US$348.065 | - |
| 2777 |  XRPayNet XRPAYNET | US$0,0003715 | 19,96% | 40,91% | - | US$330.051 | - |
| 2778 |  Energreen EGRN | US$1,51 | -2,31% | -3,55% | - | US$332.280 | - |
| 2779 |  meme (Ordinals) MEME | US$41,32 | 5,84% | 4,49% | - | US$329.223 | - |
| 2780 |  CHARTAI CX | US$0,01154 | 31,96% | 102,65% | - | US$326.625 | - |
| 2781 |  WINR Protocol WINR | US$0,09208 | 2,84% | -1,20% | - | US$321.033 | - |
| 2782 |  A3S Protocol AA | US$0,8337 | 1,15% | -2,51% | - | US$322.796 | - |
| 2783 |  Luna28 $LUNA | US$0,0001322 | 0,00% | 0,00% | - | US$322.868 | - |
| 2784 |  Morpheus Labs MIND | US$0,002319 | -0,11% | -8,36% | - | US$318.389 | - |
| 2785 |  TypeIt TYPE | US$0,003824 | -1,22% | -24,79% | - | US$321.073 | - |
| 2786 |  StorX Network SRX | US$0,03649 | -1,16% | -7,71% | - | US$320.463 | - |
| 2787 |  Farmsent FARMS | US$0,04992 | 0,21% | 3,56% | - | US$322.027 | - |
| 2788 |  The X Protocol TXP | US$0,004740 | 3,77% | -28,02% | - | US$319.296 | - |
| 2789 |  BunnyPark BP | US$0,003203 | 6,69% | 1,41% | - | US$319.108 | - |
| 2790 |  BMAX BMAX | US$0,1291 | 6,63% | 5,27% | - | US$317.562 | - |
| 2791 |  DOS Network DOS | US$0,001691 | -1,01% | -2,87% | - | US$316.611 | - |
| 2792 |  FODL Finance FODL | US$0,001118 | -0,96% | -3,47% | - | US$315.545 | - |
| 2793 |  Agoric BLD | US$0,1546 | 2,07% | -8,00% | - | US$313.891 | - |
| 2794 |  GoMeat GOMT | US$0,7909 | -0,60% | 4,28% | - | US$314.944 | - |
| 2795 |  Berry BERRY | US$0,0003068 | 1,01% | 7,16% | - | US$315.444 | - |
| 2796 |  Silly Duck DUCK | US$0,00004700 | 28,07% | 0,00% | - | US$314.131 | - |
| 2797 |  USDH USDH | US$0,9687 | 1,96% | 1,02% | - | US$313.391 | - |
| 2798 |  CoFiX COFI | US$0,03277 | 5,35% | -0,88% | - | US$312.812 | - |
| 2799 |  FoodChain Global FOOD | US$0,1714 | 0,35% | 2,05% | - | US$311.970 | - |
| 2800 |  Sonorus SNS | US$0,03652 | -2,18% | -12,02% | - | US$310.910 | - |
| 2801 |  Hyper Pay HPY | US$0,0006103 | 4,89% | 6,48% | - | US$307.553 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.