Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  BANK (Ordinals) BANK | US$0,04799 | 27,20% | -8,88% | - | US$228.804 | - |
| 2903 |  Plxyer PLXY | US$0,02054 | 0,25% | -1,82% | - | US$228.973 | - |
| 2904 |  xDAI xDAI | US$0,9869 | -8,21% | -3,01% | - | US$226.879 | - |
| 2905 |  Omega Network OMN | US$0,004004 | -1,58% | -1,11% | - | US$225.987 | - |
| 2906 |  Melos Studio MELOS | US$0,002150 | 0,16% | -7,39% | - | US$226.660 | - |
| 2907 |  OrdBridge BRGE | US$0,03451 | -10,00% | -10,16% | - | US$224.490 | - |
| 2908 |  Metapioneers MPI | US$0,0001605 | 7,88% | 11,37% | - | US$223.685 | - |
| 2909 |  Convex FXS CVXFXS | US$9,19 | 1,22% | 15,96% | - | US$223.144 | - |
| 2910 |  Brillion DUA | US$0,1164 | 11,62% | -16,65% | - | US$221.523 | - |
| 2911 |  MContent MCONTENT | US$0,000000001055 | 0,61% | -0,45% | - | US$220.889 | - |
| 2912 |  PayNet Coin PAYN | US$0,3523 | 0,23% | -0,42% | - | US$220.886 | - |
| 2913 |  KIZUNA KIZUNA | US$0,00000001460 | 3,23% | 21,54% | - | US$220.641 | - |
| 2914 |  Creso CRE | US$0,0005345 | -5,21% | 14,27% | - | US$219.369 | - |
| 2915 |  EQIFI EQX | US$0,009432 | 11,78% | 2,63% | - | US$217.205 | - |
| 2916 |  Thunder Brawl THB | US$0,03495 | -1,31% | -3,61% | - | US$217.799 | - |
| 2917 |  Game Meteor Coin GMTO | US$0,003344 | -16,35% | 0,00% | - | US$215.646 | - |
| 2918 |  DegenReborn DEGEN | US$0,0000003084 | 3,74% | -8,06% | - | US$217.729 | - |
| 2919 |  MEMEME MEMEME | US$0,000003884 | 0,39% | -8,19% | - | US$219.276 | - |
| 2920 |  BEFE BEFE | US$0,0003204 | 8,48% | -34,74% | - | US$217.059 | - |
| 2921 |  Humans.ai HEART | US$0,008858 | 1,97% | -13,56% | - | US$216.138 | - |
| 2922 |  Realy REAL | US$0,1395 | -3,10% | -21,31% | - | US$215.673 | - |
| 2923 |  PRNT PRNT | US$0,001042 | 16,53% | 4,28% | - | US$220.314 | - |
| 2924 |  Alvey Chain ALV | US$0,02566 | -0,97% | -12,70% | - | US$214.349 | - |
| 2925 |  Volta Club VOLTA | US$187,80 | -2,37% | -5,60% | - | US$213.536 | - |
| 2926 |  IX Swap IXS | US$0,2719 | -0,60% | -26,20% | - | US$215.711 | - |
| 2927 |  Disney DIS | US$0,1389 | -6,81% | -8,57% | - | US$211.761 | - |
| 2928 |  GreenWorld GWD | US$0,003752 | -8,71% | -17,94% | - | US$210.406 | - |
| 2929 |  SaitaRealty SRLTY | US$0,0001288 | 0,69% | -9,55% | - | US$209.988 | - |
| 2930 |  Ruby Currency RBC | US$3,03 | 70,50% | 17,55% | - | US$209.845 | - |
| 2931 |  Magic Internet Money MIM | US$0,9992 | -0,09% | 0,10% | - | US$209.446 | - |
| 2932 |  Blue Kirby KIRBY | US$0,0004716 | 3,18% | -49,69% | - | US$220.778 | - |
| 2933 |  BOMB BOMB | US$0,07763 | -7,38% | 3,06% | - | US$209.151 | - |
| 2934 |  SHIKOKU SHIK | US$0,000000001591 | 7,13% | 15,53% | - | US$209.188 | - |
| 2935 |  SPACE-iZ SPIZ | US$0,003600 | 68,93% | 72,14% | - | US$208.144 | - |
| 2936 |  PEGO Network PG | US$0,8474 | -1,80% | 47,23% | - | US$207.637 | - |
| 2937 |  Renq Finance RENQ | US$0,007922 | -0,76% | -7,79% | - | US$208.325 | - |
| 2938 |  Matrix Chain MTC | US$0,03986 | 0,08% | 0,48% | - | US$208.375 | - |
| 2939 |  Revest Finance RVST | US$0,2227 | 9,16% | -7,18% | - | US$223.038 | - |
| 2940 |  Steamboat Willie MICKEY | US$0,003119 | -7,18% | -39,60% | - | US$206.351 | - |
| 2941 |  ISSP ISSP | US$0,0004510 | 8,35% | -21,61% | - | US$204.563 | - |
| 2942 |  Dogihub (DRC-20) $HUB | US$0,02700 | 19,76% | 16,18% | - | US$205.484 | - |
| 2943 |  ARC ARC | US$0,05124 | 3,14% | -14,63% | - | US$204.959 | - |
| 2944 |  Soroosh Smart Ecosystem SSE | US$0,006300 | -3,31% | -18,54% | - | US$204.630 | - |
| 2945 |  HitBTC Token HIT | US$0,1559 | 2,98% | -6,31% | - | US$203.913 | - |
| 2946 |  Witnet WIT | US$0,01376 | 18,57% | 6,91% | - | US$203.645 | - |
| 2947 |  Solcasino Token SCS | US$0,004837 | 16,26% | 0,27% | - | US$203.469 | - |
| 2948 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | 1,09% | -9,47% | - | US$202.406 | - |
| 2949 |  Netswap NETT | US$1,04 | 11,46% | -12,60% | - | US$202.798 | - |
| 2950 |  UGOLD Inc. UGOLD | US$2.124,76 | 0,26% | -0,08% | - | US$235.888 | - |
| 2951 |  Smile Coin SMILE | US$0,0000007319 | -5,28% | -27,34% | - | US$203.175 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.