Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  MAGIC SHOES MCT | US$0,004280 | 8,25% | -20,11% | - | US$307.960 | - |
| 2803 |  HydraDX HDX | US$0,02726 | -0,71% | 8,27% | - | US$301.669 | - |
| 2804 |  Candy Pocket CANDY | US$0,01803 | -3,23% | -27,70% | - | US$300.848 | - |
| 2805 |  RoboFi VICS | US$0,03746 | -1,06% | -3,51% | - | US$305.516 | - |
| 2806 |  FOMOSolana FOMO | US$0,08187 | -12,29% | -24,22% | - | US$302.977 | - |
| 2807 |  VitaDAO VITA | US$3,15 | 5,00% | -6,98% | - | US$305.367 | - |
| 2808 |  Ozonechain OZONE | US$92,52 | -0,80% | -2,42% | - | US$305.265 | - |
| 2809 |  L $L | US$0,0000009420 | 3,32% | -7,46% | - | US$304.299 | - |
| 2810 |  WHEN Token WHEN | US$0,0002782 | 5,14% | 6,09% | - | US$301.993 | - |
| 2811 |  Domi Online DOMI | US$0,02426 | -3,23% | -18,86% | - | US$301.504 | - |
| 2812 |  APEcoin.dev APE | US$1,40 | 6,22% | 0,82% | - | US$301.269 | - |
| 2813 |  QANplatform QANX | US$0,02150 | 7,97% | 3,52% | - | US$300.154 | - |
| 2814 |  BURRRD BURRRD | US$0,00000003961 | -9,99% | -57,18% | - | US$300.050 | - |
| 2815 |  Wrapped Astar WASTR | US$0,1767 | 3,21% | 2,68% | - | US$291.210 | - |
| 2816 |  Chappyz CHAPZ | US$0,001786 | 1,71% | -14,07% | - | US$299.414 | - |
| 2817 |  C-cash CCASH | US$0,002803 | -0,33% | -2,00% | - | US$300.087 | - |
| 2818 |  Welshcorgicoin WELSH | US$0,002120 | 15,53% | 8,16% | - | US$300.994 | - |
| 2819 |  Hurricane NFT NHCT | US$0,02268 | -3,00% | -21,49% | - | US$299.073 | - |
| 2820 |  CoW Protocol COW | US$0,3534 | 7,19% | 18,64% | - | US$298.060 | - |
| 2821 |  Magpie MGP | US$0,07929 | 12,04% | 33,64% | - | US$297.964 | - |
| 2822 |  The Nemesis NEMS | US$0,04240 | 17,55% | 14,64% | - | US$297.059 | - |
| 2823 |  ArtCoin AC | US$0,9854 | 27,32% | 1,32% | - | US$296.379 | - |
| 2824 |  OneRing RING | US$0,003400 | -16,10% | -11,71% | - | US$295.783 | - |
| 2825 |  PAWZONE PAW | US$0,000002902 | 3,08% | -11,34% | - | US$295.648 | - |
| 2826 |  LinkFi LINKFI | US$0,001541 | -15,20% | 0,00% | - | US$294.109 | - |
| 2827 |  Wasder WAS | US$0,01531 | 4,95% | -11,03% | - | US$291.697 | - |
| 2828 |  Peepo (SOL) $PEEP | US$0,00002810 | -25,96% | -34,27% | - | US$290.888 | - |
| 2829 |  AiShiba shibai | US$0,000000000006 | 0,25% | -2,78% | - | US$289.717 | - |
| 2830 |  LinkEye LET | US$0,001254 | 4,86% | 0,34% | - | US$289.316 | - |
| 2831 |  HyperGPT HGPT | US$0,009876 | 23,10% | 38,81% | - | US$287.735 | - |
| 2832 |  Frax Staked Ether SFRXETH | US$2.426,37 | 2,76% | -8,76% | - | US$287.311 | - |
| 2833 |  MAI MIMATIC | US$0,8905 | 13,43% | 25,67% | - | US$286.740 | - |
| 2834 |  TAP FANTASY TAP | US$0,004717 | -3,29% | 1,00% | - | US$285.162 | - |
| 2835 |  APF coin APFC | US$0,1956 | 0,06% | 0,47% | - | US$282.807 | - |
| 2836 |  Pi PI | US$29,87 | -1,01% | -0,53% | - | US$284.215 | - |
| 2837 |  Meta Merge MMM | US$0,001141 | -7,13% | -16,57% | - | US$282.902 | - |
| 2838 |  Artizen ATNT | US$0,0009989 | 29,61% | 65,78% | - | US$276.142 | - |
| 2839 |  Rowan Token RWN | US$0,1559 | 6,64% | 8,00% | - | US$281.113 | - |
| 2840 |  Ethernity CLOUD ECLD | US$0,01693 | 14,04% | 3,99% | - | US$280.643 | - |
| 2841 |  Gecko Inu GEC | US$0,00000004994 | 40,81% | 31,36% | - | US$283.064 | - |
| 2842 |  Wagie Bot WAGIEBOT | US$0,1418 | -1,05% | -13,24% | - | US$280.275 | - |
| 2843 |  White Whale WHALE | US$0,04969 | 4,38% | 9,47% | - | US$277.988 | - |
| 2844 |  TRUMP MAGA | US$0,000009289 | -12,44% | -8,07% | - | US$284.421 | - |
| 2845 |  FUNCH FUNCH | US$3,55 | -7,37% | 1,04% | - | US$277.643 | - |
| 2846 |  BENQI Liquid Staked AVAX sAVAX | US$36,53 | 6,34% | -0,63% | - | US$274.992 | - |
| 2847 |  WadzPay Token WTK | US$0,02414 | 1,93% | -6,34% | - | US$273.364 | - |
| 2848 |  holoride RIDE | US$0,01822 | 11,78% | -9,72% | - | US$273.583 | - |
| 2849 |  Infinity Rocket Token IRT | US$0,003475 | 4,88% | -3,84% | - | US$273.490 | - |
| 2850 |  Defactor FACTR | US$0,04155 | 7,34% | -0,89% | - | US$272.304 | - |
| 2851 |  NetZero NZERO | US$0,001355 | -15,59% | -18,97% | - | US$271.668 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.