Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Jinbi Token JNB | US$9.947,39 | -0,17% | 0,06% | - | US$195.172 | - |
| 3003 |  FaceDAO FACEDAO | US$0,000000002704 | -20,17% | 48,41% | - | US$185.588 | - |
| 3004 |  Bonsai3 SEED | US$0,01991 | 23,50% | 58,35% | - | US$185.932 | - |
| 3005 |  xSAUCE XSAUCE | US$0,1017 | 5,77% | 4,89% | - | US$185.830 | - |
| 3006 |  Viridis Network VRD | US$0,007915 | -2,68% | 7,33% | - | US$184.108 | - |
| 3007 |  Solarbeam SOLAR | US$0,3513 | -7,23% | 1,23% | - | US$185.104 | - |
| 3008 |  Smarty Pay SPY | US$0,001057 | -1,46% | -8,19% | - | US$184.629 | - |
| 3009 |  Gaming Stars GAMES | US$0,04857 | -1,93% | 39,04% | - | US$184.562 | - |
| 3010 |  QiSwap QI | US$0,01572 | 3,96% | -7,62% | - | US$184.691 | - |
| 3011 |  Grumpy (Ordinals) GRUM | US$0,00002449 | 1,39% | -32,44% | - | US$185.576 | - |
| 3012 |  Storepay SPC | US$0,00005452 | -5,17% | -21,08% | - | US$185.881 | - |
| 3013 |  Freela FREL | US$0,0001483 | -0,32% | -6,94% | - | US$183.598 | - |
| 3014 |  CrossFi XFI | US$0,6994 | 3,74% | -4,38% | - | US$184.982 | - |
| 3015 |  Ref Finance REF | US$0,2100 | 9,10% | 3,42% | - | US$183.095 | - |
| 3016 |  Gold Secured Currency GSX | US$0,0008999 | 0,03% | -9,95% | - | US$185.124 | - |
| 3017 |  3DPass P3D | US$0,01837 | 14,02% | 9,24% | - | US$184.445 | - |
| 3018 |  TokenSight TKST | US$0,3380 | -4,94% | -25,83% | - | US$182.678 | - |
| 3019 |  Medicle MDI | US$0,2299 | -12,69% | -12,60% | - | US$182.826 | - |
| 3020 |  FractonX FT | US$1,93 | 2,88% | -0,19% | - | US$183.063 | - |
| 3021 |  Talken TALK | US$0,08415 | 3,77% | 32,54% | - | US$182.511 | - |
| 3022 |  Invest Club Global ICG | US$0,000002091 | 5,77% | 0,00% | - | US$181.235 | - |
| 3023 |  TARALITY TARAL | US$0,0009082 | 0,85% | 0,41% | - | US$181.568 | - |
| 3024 |  Lenfi LENFI | US$3,41 | 8,97% | 6,36% | - | US$180.945 | - |
| 3025 |  MAGA TRUMP | US$0,0000002636 | -26,44% | 24,52% | - | US$180.858 | - |
| 3026 |  Icy IC | US$0,00002921 | -1,49% | -29,35% | - | US$180.766 | - |
| 3027 |  Sportium SPRT | US$0,0005109 | 2,36% | -4,71% | - | US$177.427 | - |
| 3028 |  Dog Wif Nunchucks NINJA | US$0,01366 | 9,77% | -9,09% | - | US$176.276 | - |
| 3029 |  Epiko EPIKO | US$0,009539 | -0,07% | -7,17% | - | US$175.265 | - |
| 3030 |  Lucky Coin LKC | US$0,000000000164 | -1,36% | 3,85% | - | US$174.300 | - |
| 3031 |  Conic Finance CNC | US$2,38 | 9,63% | -25,27% | - | US$180.658 | - |
| 3032 |  Aura Network AURA | US$0,04039 | -0,98% | -0,71% | - | US$174.066 | - |
| 3033 |  Luffy LUFFY | US$0,00004123 | 3,27% | 2,72% | - | US$172.688 | - |
| 3034 |  Blockchain Bets BCB | US$0,02499 | 8,85% | -7,69% | - | US$175.671 | - |
| 3035 |  MARS MARS | US$0,000001590 | -37,77% | 0,00% | - | US$172.577 | - |
| 3036 |  Rake Coin RAKE | US$0,0001655 | -10,02% | -15,62% | - | US$171.507 | - |
| 3037 |  Cappasity CAPP | US$0,0001409 | 23,43% | -18,31% | - | US$170.959 | - |
| 3038 |  CeBioLabs CBSL | US$0,05836 | 0,31% | -7,00% | - | US$170.774 | - |
| 3039 |  Pando PANDO | US$0,002098 | -3,74% | -12,39% | - | US$170.483 | - |
| 3040 |  JEN COIN JEN | US$0,3257 | -15,35% | -19,76% | - | US$123.921 | - |
| 3041 |  Wrapped Kaspa WKAS | US$0,09989 | 3,30% | -4,74% | - | US$169.802 | - |
| 3042 |  Qitmeer Network MEER | US$0,08094 | -0,40% | -2,51% | - | US$169.558 | - |
| 3043 |  Wizarre Scroll SCRL | US$0,0001809 | 2,79% | -9,63% | - | US$168.919 | - |
| 3044 |  Black Whale xXx | US$11,21 | -5,11% | -24,31% | - | US$169.567 | - |
| 3045 |  EnviDa EDAT | US$0,06842 | -5,69% | -19,45% | - | US$171.356 | - |
| 3046 |  Virtual Tourist VT | US$0,009463 | 2,57% | 5,02% | - | US$168.434 | - |
| 3047 |  Railgun RAIL | US$0,3122 | -13,44% | -25,89% | - | US$167.888 | - |
| 3048 |  Aureus Nummus Gold ANG | US$0,001389 | 4,89% | -1,50% | - | US$168.185 | - |
| 3049 |  Panther Protocol ZKP | US$0,02827 | -0,39% | -12,81% | - | US$168.408 | - |
| 3050 |  KingdomX KT | US$0,001272 | 1,25% | 0,59% | - | US$167.069 | - |
| 3051 |  SWIM - Spread Wisdom SWIM | US$0,00001510 | -6,16% | -99,01% | - | US$165.383 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.