Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  BilliCat BCAT | US$0,007644 | -3,16% | -38,85% | - | US$131.915 | - |
| 3153 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | 0,06% | - | US$132.536 | - |
| 3154 |  Cakepie CKP | US$4,61 | 5,85% | 7,30% | - | US$132.336 | - |
| 3155 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,06% | -20,11% | - | US$131.624 | - |
| 3156 |  DuckDAO DD | US$1,63 | 1,85% | -1,74% | - | US$131.644 | - |
| 3157 |  Blocksport BSPT | US$0,0007929 | 3,17% | 4,30% | - | US$131.528 | - |
| 3158 |  Maxity MAX | US$0,04383 | 3,56% | 8,14% | - | US$130.672 | - |
| 3159 |  Wrapped Everscale WEVER | US$0,06365 | -4,41% | -20,28% | - | US$131.218 | - |
| 3160 |  ViCA Token VICA | US$0,03001 | -3,07% | -3,73% | - | US$132.925 | - |
| 3161 |  Lootex LOOT | US$0,03389 | -0,16% | -19,37% | - | US$130.522 | - |
| 3162 |  Tonka Finance TOKA | US$0,006425 | 17,38% | -34,50% | - | US$130.931 | - |
| 3163 |  Level Finance LVL | US$0,3640 | 4,21% | -12,76% | - | US$130.450 | - |
| 3164 |  GLI TOKEN GLI | US$0,4772 | -5,69% | 5,99% | - | US$130.208 | - |
| 3165 |  0x Leverage 0XL | US$0,004769 | 1,82% | -15,85% | - | US$129.186 | - |
| 3166 |  R-DEE Protocol RDGX | US$1,30 | 0,02% | 0,05% | - | US$130.169 | - |
| 3167 |  DinoLFG DINO | US$0,02103 | -0,49% | -15,94% | - | US$129.449 | - |
| 3168 |  Fathom Dollar FXD | US$0,9992 | -0,03% | 0,11% | - | US$129.855 | - |
| 3169 |  XActRewards XACT | US$0,2195 | 12,43% | 0,27% | - | US$129.362 | - |
| 3170 |  SUIA SUIA | US$0,1589 | 14,38% | 1,07% | - | US$129.449 | - |
| 3171 |  Price Gap PGT | US$0,03888 | -0,55% | -13,41% | - | US$128.043 | - |
| 3172 |  Aquarius Loan ARS | US$0,005491 | 3,47% | 0,88% | - | US$128.813 | - |
| 3173 |  NAGA NGC | US$0,04385 | 4,99% | 12,76% | - | US$128.858 | - |
| 3174 |  Koinon KOIN | US$0,1719 | -19,08% | -59,80% | - | US$127.764 | - |
| 3175 |  Race Kingdom ATOZ | US$0,02908 | 4,27% | -15,53% | - | US$128.622 | - |
| 3176 |  Multiverse AI | US$0,0007477 | -0,61% | -12,37% | - | US$127.638 | - |
| 3177 |  cats (Ordinals) cats | US$0,005389 | -4,31% | -1,07% | - | US$128.368 | - |
| 3178 |  Ethereal ETRL | US$0,1627 | 5,77% | -4,81% | - | US$127.658 | - |
| 3179 |  WJEWEL WJEWEL | US$0,1869 | 5,08% | -12,55% | - | US$141.246 | - |
| 3180 |  Metafluence METO | US$0,0008684 | -0,14% | -9,59% | - | US$126.898 | - |
| 3181 |  Cyber Arena CAT | US$0,0008197 | -8,76% | -27,73% | - | US$126.114 | - |
| 3182 |  Saltmarble SML | US$0,6310 | -7,28% | 5,90% | - | US$126.035 | - |
| 3183 |  GemHUB GHUB | US$0,06269 | -0,80% | 4,01% | - | US$126.079 | - |
| 3184 |  TURBOCHAIN TBC | US$0,003800 | -1,02% | 8,64% | - | US$125.969 | - |
| 3185 |  Fanzee FNZ | US$0,003468 | 8,22% | -2,51% | - | US$125.691 | - |
| 3186 |  Moon Tropica CAH | US$6,10 | -6,43% | 32,81% | - | US$123.597 | - |
| 3187 |  Super Athletes Token SAT | US$0,003953 | 3,89% | -3,22% | - | US$127.394 | - |
| 3188 |  Solordi SOLO | US$0,001244 | 15,32% | -59,62% | - | US$122.780 | - |
| 3189 |  Infinity Skies ISKY | US$0,003702 | 7,53% | -5,50% | - | US$124.422 | - |
| 3190 |  Bonk Earn BERN | US$0,007058 | -18,57% | -11,14% | - | US$124.285 | - |
| 3191 |  Colony CLY | US$0,2382 | 9,80% | 0,73% | - | US$123.855 | - |
| 3192 |  Dawg Coin DAWG | US$0,0009001 | -12,61% | -23,43% | - | US$123.114 | - |
| 3193 |  Soul Society HON | US$0,03840 | 5,91% | 0,41% | - | US$123.769 | - |
| 3194 |  TaoPad TPAD | US$8,62 | -1,46% | 33,90% | - | US$123.493 | - |
| 3195 |  Milo Inu MILO | US$0,000000006750 | 3,53% | -6,93% | - | US$123.450 | - |
| 3196 |  Ridotto RDT | US$0,04286 | 23,56% | 10,33% | - | US$122.935 | - |
| 3197 |  ZERO MEOW | US$0,06099 | 2,15% | -8,38% | - | US$123.096 | - |
| 3198 |  JUNO JUNO | US$0,4158 | 4,34% | -9,75% | - | US$122.567 | - |
| 3199 |  Hermes Protocol HERMES | US$0,05830 | 2,54% | -4,62% | - | US$121.931 | - |
| 3200 |  Youclout YCT | US$0,00008730 | 4,85% | -9,37% | - | US$121.778 | - |
| 3201 |  Human HMT | US$0,04643 | -1,28% | -3,86% | - | US$123.030 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.