Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Revuto REVU | US$0,01606 | 5,00% | 15,63% | - | US$149.807 | - |
| 3103 |  BitcoinX BXC | US$0,0003841 | 0,84% | 0,22% | - | US$150.757 | - |
| 3104 |  DEVAI 0XDEV | US$2,64 | 19,02% | 37,89% | - | US$149.960 | - |
| 3105 |  Paribu Net PRB | US$0,3837 | 1,89% | -0,53% | - | US$149.779 | - |
| 3106 |  Virtual X VRL | US$0,0006462 | 1,21% | -7,03% | - | US$149.645 | - |
| 3107 |  DarkShield Games Studio DKS | US$0,0003616 | -2,68% | 4,96% | - | US$149.471 | - |
| 3108 |  Xahau XAH | US$0,1187 | -11,46% | -25,11% | - | US$149.889 | - |
| 3109 |  Soulsaver SOUL | US$0,005630 | -12,07% | -32,53% | - | US$152.867 | - |
| 3110 |  Ghosty Cash GHSY | US$0,6915 | 72,00% | 68,28% | - | US$148.704 | - |
| 3111 |  Decentrawood DEOD | US$0,004365 | 1,31% | 6,13% | - | US$147.459 | - |
| 3112 |  Voxto Amplify VXT | US$0,02630 | -7,88% | -10,08% | - | US$147.021 | - |
| 3113 |  EthXY SEXY | US$0,3114 | -7,35% | -3,46% | - | US$145.886 | - |
| 3114 |  XOX Labs XOX | US$0,05908 | -7,68% | -42,33% | - | US$147.099 | - |
| 3115 |  Mythos MYTH | US$0,3037 | 1,41% | -5,92% | - | US$146.406 | - |
| 3116 |  Credefi CREDI | US$0,006870 | 1,30% | -7,19% | - | US$146.095 | - |
| 3117 |  Ada ADA | US$0,0007559 | 6,54% | -52,73% | - | US$144.896 | - |
| 3118 |  JPEG'd JPEG | US$0,0006532 | 2,17% | -10,28% | - | US$145.169 | - |
| 3119 |  Floxypay FXY | US$0,01129 | 1,77% | 3,31% | - | US$144.887 | - |
| 3120 |  Satoshi Nakamoto SATOSHI | US$0,2893 | -22,66% | 0,00% | - | US$144.099 | - |
| 3121 |  Karat KAT | US$0,005463 | 1,07% | -19,06% | - | US$142.404 | - |
| 3122 |  Guarantee TEE | US$24,35 | 1,04% | 0,55% | - | US$141.597 | - |
| 3123 |  Rubix RBT | US$169,59 | 0,76% | 1,93% | - | US$141.945 | - |
| 3124 |  Ecoin Finance ECOIN | US$0,001503 | 0,87% | 47,81% | - | US$141.236 | - |
| 3125 |  Data Lake LAKE | US$0,02071 | 4,12% | -19,42% | - | US$140.887 | - |
| 3126 |  Newton NEW | US$0,00004448 | -0,65% | 4,98% | - | US$140.750 | - |
| 3127 |  AssetMantle MNTL | US$0,007706 | 1,73% | 6,94% | - | US$140.939 | - |
| 3128 |  Satellite Doge-1 Mission DOGE-1 | US$0,006900 | -6,05% | 5,09% | - | US$140.545 | - |
| 3129 |  NEAT NEAT | US$0,09123 | 11,65% | -7,03% | - | US$139.375 | - |
| 3130 |  WECOIN WECO | US$0,0001620 | -9,81% | 56,18% | - | US$140.906 | - |
| 3131 |  Chain-key Bitcoin CKBTC | US$41.943,49 | 4,30% | 1,39% | - | US$136.916 | - |
| 3132 |  Sweeptoken SWEEP | US$0,000000000004 | 0,79% | 1,95% | - | US$136.293 | - |
| 3133 |  Financie Token FNCT | US$0,001731 | 6,26% | 50,60% | - | US$137.977 | - |
| 3134 |  MUSK MEME MUSKMEME | US$0,000000000244 | 0,00% | 0,00% | - | US$137.905 | - |
| 3135 |  Neptune Mutual NPM | US$0,03552 | -0,03% | 0,41% | - | US$137.369 | - |
| 3136 |  Grok Bank GROKBANK | US$0,000000000000 | -11,82% | -50,59% | - | US$138.896 | - |
| 3137 |  Invitoken INVI | US$1,35 | 0,24% | 1,11% | - | US$136.948 | - |
| 3138 |  Equilibria Finance EQB | US$0,4937 | 19,89% | 76,63% | - | US$136.795 | - |
| 3139 |  SophiaVerse SOPH | US$0,06044 | 2,33% | -9,26% | - | US$136.205 | - |
| 3140 |  Metastrike MTS | US$0,01754 | 1,76% | 6,44% | - | US$135.948 | - |
| 3141 |  Egoras Credit EGC | US$14,53 | 34,22% | -0,37% | - | US$149.161 | - |
| 3142 |  Dollar on Chain DOC | US$1,00 | -1,71% | -0,82% | - | US$135.778 | - |
| 3143 |  THORWallet TGT | US$0,01437 | 6,95% | -11,55% | - | US$135.083 | - |
| 3144 |  Shezmu SHEZMU | US$20,08 | -7,97% | -37,90% | - | US$139.837 | - |
| 3145 |  HyperCycle HYPC | US$0,6306 | 3,66% | -3,59% | - | US$136.852 | - |
| 3146 |  CateCoin CATE | US$0,0000003355 | 3,13% | -9,81% | - | US$135.052 | - |
| 3147 |  Hebeto HBT | US$0,0005221 | 10,90% | 3,05% | - | US$134.354 | - |
| 3148 |  NFT STARS NFTS | US$0,003044 | 11,09% | 43,48% | - | US$134.724 | - |
| 3149 |  Poof Token POOF | US$0,6354 | 2,25% | 13,14% | - | US$134.457 | - |
| 3150 |  Fronk FRONK | US$0,00000002420 | -16,53% | -35,68% | - | US$133.954 | - |
| 3151 |  Konnect KCT | US$0,01041 | 8,76% | 12,35% | - | US$133.668 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.