Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Meta Dance MDT | US$0,0005179 | -8,83% | -29,76% | - | US$202.769 | - |
| 2953 |  Bullieverse $BULL | US$0,003431 | 11,77% | -11,71% | - | US$202.359 | - |
| 2954 |  Derp DERP | US$0,00000003589 | -8,33% | -45,17% | - | US$200.278 | - |
| 2955 |  Enigma ENG | US$0,004050 | 3,33% | 6,45% | - | US$202.011 | - |
| 2956 |  Fufu Token FUFU | US$0,0003082 | -2,91% | -28,30% | - | US$201.533 | - |
| 2957 |  Jet Protocol JET | US$0,006179 | 2,69% | 69,42% | - | US$201.540 | - |
| 2958 |  SILK SILK | US$0,01760 | 11,42% | -19,22% | - | US$201.445 | - |
| 2959 |  PEPE (Ordinals) PEPEBRC | US$0,1051 | 37,85% | 2,39% | - | US$198.332 | - |
| 2960 |  SHIBONK SBONK | US$3,93 | 2,06% | -10,11% | - | US$200.062 | - |
| 2961 |  RIBBIT RBT | US$0,000003087 | -16,96% | -41,45% | - | US$199.297 | - |
| 2962 |  Synesis One SNS | US$0,009651 | 8,65% | -6,43% | - | US$198.992 | - |
| 2963 |  Gui Inu GUI | US$0,00001027 | 6,87% | -15,80% | - | US$189.492 | - |
| 2964 |  Betswap.gg BSGG | US$0,002563 | -5,34% | 2,45% | - | US$198.156 | - |
| 2965 |  Payslink PAYS | US$0,04239 | 0,52% | -20,56% | - | US$196.889 | - |
| 2966 |  KAP Games KAP | US$0,06262 | -5,24% | 1,85% | - | US$196.424 | - |
| 2967 |  BRC App BRCT | US$0,02115 | -3,98% | -28,44% | - | US$198.360 | - |
| 2968 |  Media Network MEDIA | US$14,11 | 7,73% | -7,12% | - | US$204.797 | - |
| 2969 |  unshETHing_Token USH | US$0,06423 | 2,63% | 62,58% | - | US$196.682 | - |
| 2970 |  Indigo Protocol - iUSD IUSD | US$0,8286 | 1,93% | 7,22% | - | US$187.587 | - |
| 2971 |  Crown Token CROWN | US$0,7895 | -14,13% | -13,62% | - | US$196.129 | - |
| 2972 |  VEROX VRX | US$15,19 | -3,11% | -0,21% | - | US$195.696 | - |
| 2973 |  MOMOJI EMOJI | US$0,000004529 | 4,90% | -34,70% | - | US$196.499 | - |
| 2974 |  Equilibrium Games EQ | US$0,04201 | -0,97% | -17,42% | - | US$194.175 | - |
| 2975 |  Bear (Ordinals) Bear | US$0,1837 | 5,97% | -16,36% | - | US$195.652 | - |
| 2976 |  fanC FANC | US$0,01174 | 4,11% | -3,80% | - | US$194.424 | - |
| 2977 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,05% | - | US$193.824 | - |
| 2978 |  SurfBoard Finance BOARD | US$0,07909 | -8,37% | -2,10% | - | US$191.575 | - |
| 2979 |  FAVOR FAVR | US$0,01735 | -4,37% | -10,23% | - | US$192.349 | - |
| 2980 |  Any Inu AI | US$0,000007212 | 6,14% | -32,77% | - | US$193.997 | - |
| 2981 |  Equation EQU | US$9,89 | -7,68% | -31,66% | - | US$192.271 | - |
| 2982 |  EquityPay EQPAY | US$0,04744 | 1,88% | -9,38% | - | US$192.412 | - |
| 2983 |  Chihuahua HUAHUA | US$0,0002143 | 12,68% | 1,91% | - | US$191.232 | - |
| 2984 |  SOLAV TOKEN SOLAV | US$0,002805 | -17,62% | -13,78% | - | US$192.228 | - |
| 2985 |  Wall Street Bets (WSB) WSB | US$0,000000006202 | -1,52% | -29,48% | - | US$190.550 | - |
| 2986 |  Loyalty Labs LOYAL | US$0,00009356 | -0,39% | -7,22% | - | US$190.956 | - |
| 2987 |  Exen Coin EXEN | US$0,2106 | 15,83% | 5,50% | - | US$190.501 | - |
| 2988 |  Lifinity LFNTY | US$2,60 | 10,25% | 29,38% | - | US$190.609 | - |
| 2989 |  Starfish Finance SEAN | US$0,002549 | 0,02% | -9,29% | - | US$188.977 | - |
| 2990 |  Colana COL | US$0,004040 | -20,59% | -24,33% | - | US$191.233 | - |
| 2991 |  MEFLEX MEF | US$0,9989 | -0,77% | -32,94% | - | US$189.263 | - |
| 2992 |  00 Token 00 | US$0,07100 | 6,77% | -0,70% | - | US$188.932 | - |
| 2993 |  GM Wagmi GM | US$0,000003889 | 6,13% | 8,67% | - | US$189.424 | - |
| 2994 |  BULL BULL | US$0,009467 | -24,83% | 0,00% | - | US$192.811 | - |
| 2995 |  HYTOPIA TOPIA | US$0,08145 | 0,25% | -13,10% | - | US$189.196 | - |
| 2996 |  Maya Preferred MAYP | US$551.340 | 227,01% | 176,44% | - | US$188.369 | - |
| 2997 |  Metaworld MWCC | US$0,01032 | 0,90% | -92,73% | - | US$187.642 | - |
| 2998 |  TonUP UP | US$0,4259 | 16,97% | -15,55% | - | US$188.708 | - |
| 2999 |  CoinNavigator CNG | US$1,34 | 0,00% | 0,00% | - | US$187.990 | - |
| 3000 |  Jumbo Exchange JUMBO | US$0,06829 | 4,15% | -2,51% | - | US$187.532 | - |
| 3001 |  Orbofi AI OBI | US$0,009417 | -1,49% | -3,11% | - | US$187.890 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.