Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | 17,75% | 270,76% | - | US$258.855 | - |
| 2853 |  FourCoin FOUR | US$0,000001860 | 1,80% | -9,72% | - | US$269.105 | - |
| 2854 |  Solzilla SOLZILLA | US$0,000000002374 | -20,11% | -34,44% | - | US$268.373 | - |
| 2855 |  Lido Staked Matic stMATIC | US$0,8368 | 3,63% | -0,17% | - | US$269.166 | - |
| 2856 |  Propbase PROPS | US$0,02505 | -1,41% | -16,92% | - | US$267.677 | - |
| 2857 |  CoinW Token CWT | US$0,1119 | 5,88% | -1,48% | - | US$267.189 | - |
| 2858 |  APED APED | US$0,3769 | -1,86% | 0,99% | - | US$265.755 | - |
| 2859 |  Pop Social PPT | US$0,1808 | 16,74% | -18,99% | - | US$264.286 | - |
| 2860 |  BoxBet BXBT | US$0,07555 | 77,37% | 66,95% | - | US$253.870 | - |
| 2861 |  MantaDAO MNTA | US$0,7393 | 1,56% | -9,24% | - | US$263.682 | - |
| 2862 |  TON Bridged USDT JUSDT | US$0,9900 | 1,26% | 1,58% | - | US$262.559 | - |
| 2863 |  myDID SYL | US$0,0003558 | 1,55% | -9,76% | - | US$261.138 | - |
| 2864 |  HALO network HO | US$0,01995 | -1,52% | 17,20% | - | US$260.524 | - |
| 2865 |  Landwolf WOLF | US$0,000003841 | 20,69% | 42,13% | - | US$258.790 | - |
| 2866 |  Gravita Protocol GRAI | US$0,9854 | 0,02% | -0,01% | - | US$258.305 | - |
| 2867 |  Brazilian Digital Token BRZ | US$0,2023 | 0,52% | 0,61% | - | US$259.327 | - |
| 2868 |  Divergence DIVER | US$0,01202 | -0,04% | 8,28% | - | US$257.343 | - |
| 2869 |  AS Monaco Fan Token ASM | US$1,08 | -0,59% | 3,04% | - | US$254.201 | - |
| 2870 |  Bware INFRA | US$2,04 | 2,29% | -11,13% | - | US$255.416 | - |
| 2871 |  FTX Users' Debt FUD | US$10,61 | -2,87% | 1,58% | - | US$253.715 | - |
| 2872 |  Platform of meme coins PAYU | US$0,000000003993 | 10,14% | 25,90% | - | US$253.390 | - |
| 2873 |  SoonVerse SOON | US$0,01124 | 37,49% | -32,75% | - | US$258.144 | - |
| 2874 |  Metavault Trade MVX | US$1,17 | 2,30% | -13,09% | - | US$252.848 | - |
| 2875 |  Stargaze STARS | US$0,03901 | 3,51% | -9,94% | - | US$249.108 | - |
| 2876 |  Wrapped Ampleforth WAMPL | US$10,07 | -3,73% | 16,28% | - | US$274.428 | - |
| 2877 |  Alongside Crypto Market Index AMKT | US$130,15 | 2,75% | -3,36% | - | US$249.927 | - |
| 2878 |  BoringDAO BORING | US$0,002398 | 0,67% | -15,61% | - | US$249.459 | - |
| 2879 |  Limoverse LIMO | US$0,01314 | 1,41% | 2,51% | - | US$249.401 | - |
| 2880 |  Xpense XPE | US$0,2527 | 0,03% | -17,77% | - | US$255.689 | - |
| 2881 |  KStarNFT KNFT | US$0,05189 | 29,91% | 222,85% | - | US$245.885 | - |
| 2882 |  CatCoin CAT | US$0,000000000034 | 9,48% | -26,07% | - | US$249.198 | - |
| 2883 |  LUKSO (Old) LYXe | US$9,44 | 3,74% | -17,33% | - | US$237.812 | - |
| 2884 |  BLOCX. BLOCX | US$0,1482 | -6,85% | 25,18% | - | US$243.695 | - |
| 2885 |  EpiK Protocol AIEPK | US$0,005132 | 2,14% | -21,69% | - | US$243.148 | - |
| 2886 |  Gold Fever NGL | US$0,1033 | 0,14% | 2,43% | - | US$242.196 | - |
| 2887 |  Liquid Crypto LQDX | US$0,1379 | -3,25% | 10,01% | - | US$243.094 | - |
| 2888 |  Vera VERA | US$0,001604 | 2,08% | -4,99% | - | US$240.906 | - |
| 2889 |  LANDWOLF WOLF | US$0,000003621 | 12,96% | 34,54% | - | US$241.415 | - |
| 2890 |  Paladeum PLB | US$0,8835 | 1,16% | 24,20% | - | US$240.742 | - |
| 2891 |  Merit Circle MC | US$1,73 | 3,22% | -8,76% | - | US$230.744 | - |
| 2892 |  Chad Coin CHAD | US$0,0000009599 | -1,39% | -3,09% | - | US$237.192 | - |
| 2893 |  Sonne Finance SONNE | US$0,07535 | 5,54% | -4,22% | - | US$237.664 | - |
| 2894 |  BNBDOWN BNBDOWN | US$0,004960 | -10,11% | 4,27% | - | US$238.560 | - |
| 2895 |  PolyAlpha Finance ALPHA | US$0,09740 | 3,93% | -3,13% | - | US$234.058 | - |
| 2896 |  ZKPEPEs ZKPEPE | US$0,00001519 | 6,77% | -19,34% | - | US$233.288 | - |
| 2897 |  Rage On Wheels ROW | US$0,2512 | -27,94% | -23,84% | - | US$230.587 | - |
| 2898 |  Wrapped WDOGE WWDOGE | US$0,08003 | 2,47% | 2,88% | - | US$231.836 | - |
| 2899 |  Smell Token SML | US$0,007058 | 2,04% | 21,35% | - | US$230.162 | - |
| 2900 |  Achain ACT | US$0,001047 | 4,84% | 0,66% | - | US$229.411 | - |
| 2901 |  Globiance Exchange Token GBEX | US$0,00000005700 | -2,06% | 3,15% | - | US$228.937 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.