Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  DINO(ASC20) DINO | US$0,000000002109 | 23,00% | 6,23% | - | US$426.253 | - |
| 2703 |  POOH POOH | US$0,000000005385 | 4,03% | -27,36% | - | US$424.821 | - |
| 2704 |  Port Finance PORT | US$0,02990 | 3,13% | -7,37% | - | US$425.008 | - |
| 2705 |  X Payments XPAY | US$0,001786 | 0,00% | 0,00% | - | US$429.960 | - |
| 2706 |  MSQUARE GLOBAL MSQ | US$2,54 | 28,81% | 45,39% | - | US$423.337 | - |
| 2707 |  LORDS LORDS | US$0,3960 | 7,78% | 13,15% | - | US$422.681 | - |
| 2708 |  Kyberdyne KBD | US$0,001079 | 5,29% | -11,10% | - | US$422.034 | - |
| 2709 |  Ben (v2) BEN | US$0,000005430 | 3,84% | -4,61% | - | US$421.680 | - |
| 2710 |  USDe USDE | US$1,01 | 0,50% | -1,55% | - | US$421.537 | - |
| 2711 |  Seamless SEAM | US$4,21 | 2,52% | -14,48% | - | US$400.369 | - |
| 2712 |  Saber SBR | US$0,003378 | 11,02% | 8,66% | - | US$415.416 | - |
| 2713 |  WiBX WBX | US$0,001737 | 6,43% | -6,85% | - | US$418.023 | - |
| 2714 |  xcDOT xcDOT | US$6,69 | 4,12% | -2,42% | - | US$415.433 | - |
| 2715 |  FUTUREXCRYPTO FXC | US$0,5392 | 1,52% | -22,57% | - | US$413.222 | - |
| 2716 |  BTCUP BTCUP | US$9,64 | 9,47% | -3,04% | - | US$403.462 | - |
| 2717 |  Orders.Exchange RDEX | US$0,1648 | 13,61% | -10,79% | - | US$413.079 | - |
| 2718 |  Alkimi $ADS | US$0,07151 | 2,33% | 0,30% | - | US$411.631 | - |
| 2719 |  TokenAsset NTB | US$0,2445 | 5,75% | 0,77% | - | US$411.451 | - |
| 2720 |  EOS Force EOSC | US$0,003084 | 35,00% | 6,88% | - | US$407.945 | - |
| 2721 |  Shib2.0 SHIB2.0 | US$0,000000001111 | 2,81% | -32,71% | - | US$411.395 | - |
| 2722 |  ROVI ROVI | US$0,1517 | -1,42% | -15,50% | - | US$406.525 | - |
| 2723 |  Turbos Finance TURBOS | US$0,004474 | 15,95% | 14,59% | - | US$402.673 | - |
| 2724 |  Gym Network GYMNET | US$0,02736 | 2,24% | -0,37% | - | US$404.072 | - |
| 2725 |  Faith Tribe FTRB | US$0,008097 | -1,34% | -5,81% | - | US$401.250 | - |
| 2726 |  ETHUP ETHUP | US$5,66 | 4,68% | -22,91% | - | US$397.506 | - |
| 2727 |  AngelBlock THOL | US$0,03608 | 37,63% | 25,68% | - | US$398.923 | - |
| 2728 |  Byte BYTE | US$0,00001420 | -0,34% | -11,84% | - | US$394.163 | - |
| 2729 |  Tokenize Xchange TKX | US$12,91 | 10,36% | 6,71% | - | US$395.164 | - |
| 2730 |  Good Games Guild GGG | US$0,1236 | 2,60% | -19,75% | - | US$391.601 | - |
| 2731 |  Greelance GRL | US$0,01242 | -12,43% | 0,15% | - | US$390.972 | - |
| 2732 |  ARTT Network ARTT | US$0,01804 | -0,72% | -3,28% | - | US$390.161 | - |
| 2733 |  MetaQ METAQ | US$0,1481 | 0,11% | -0,07% | - | US$390.738 | - |
| 2734 |  JOKER JOKER | US$0,000000000005 | 33,64% | 0,00% | - | US$390.418 | - |
| 2735 |  Love Earn Enjoy LEE | US$1,93 | 0,00% | -8,06% | - | US$390.860 | - |
| 2736 |  Mantle USD MUSD | US$1,00 | -0,07% | -0,17% | - | US$388.880 | - |
| 2737 |  IAGON IAG | US$0,1432 | 1,63% | -3,45% | - | US$388.892 | - |
| 2738 |  Jungle Labz JNGL | US$2,38 | 3,26% | -8,55% | - | US$375.824 | - |
| 2739 |  Fileshare Platform FSC | US$2,10 | -0,54% | -0,81% | - | US$385.999 | - |
| 2740 |  Changer CNG | US$0,07817 | 7,70% | -9,89% | - | US$385.071 | - |
| 2741 |  UvToken UVT | US$0,02297 | 3,31% | 93,99% | - | US$382.667 | - |
| 2742 |  HAY HAY | US$1,0000 | 0,00% | 0,02% | - | US$381.482 | - |
| 2743 |  Ethscriptions ETHS | US$7,09 | 18,36% | 0,00% | - | US$379.721 | - |
| 2744 |  ARCS ARX | US$0,002031 | 5,66% | -15,84% | - | US$379.684 | - |
| 2745 |  Enegra (EGX) EGX | US$200,68 | 0,17% | 0,05% | - | US$377.708 | - |
| 2746 |  Nolus NLS | US$0,06787 | 1,98% | -8,45% | - | US$376.938 | - |
| 2747 |  MetFi METFI | US$2,04 | 2,15% | 0,76% | - | US$376.541 | - |
| 2748 |  Stader MaticX MATICX | US$0,8320 | 3,64% | 0,27% | - | US$378.407 | - |
| 2749 |  FireStarter FLAME | US$0,04564 | 9,49% | -8,96% | - | US$378.563 | - |
| 2750 |  Switch SWITCH | US$0,001089 | -2,39% | -1,12% | - | US$375.102 | - |
| 2751 |  Mochi (New) MOCHI | US$0,00001907 | 13,72% | 38,74% | - | US$371.116 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.