Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01740 | 4,85% | -34,55% | - | US$1.087.310 | - |
| 2503 |  Homer SIMPSON | US$0,000000000006 | 7,19% | 85,44% | - | US$1.046.304 | - |
| 2504 |  BULL BTC CLUB BBC | US$0,0005309 | -1,35% | -7,04% | - | US$1.056.243 | - |
| 2505 |  Picasso PICA | US$0,01752 | 20,46% | 3,89% | - | US$1.034.875 | - |
| 2506 |  STEMX STEMX | US$0,004204 | 2,14% | 1,96% | - | US$1.025.598 | - |
| 2507 |  SolFarm SFARM | US$0,6052 | -2,62% | 0,00% | - | US$1.025.337 | - |
| 2508 |  LumiShare LUMI | US$0,1020 | -3,55% | 12,16% | - | US$1.022.958 | - |
| 2509 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3098 | 13,36% | 1,91% | - | US$1.014.140 | - |
| 2510 |  VaporWallet VPR | US$0,03226 | -1,79% | -4,39% | - | US$1.010.379 | - |
| 2511 |  Fideum FI | US$0,01891 | 2,07% | -2,49% | - | US$1.017.527 | - |
| 2512 |  UBD Network UBDN | US$4,24 | 3,84% | -0,06% | - | US$996.060 | - |
| 2513 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -29,64% | -25,75% | - | US$999.749 | - |
| 2514 |  Fimarkcoin FMC | US$0,0006115 | 0,08% | -2,10% | - | US$1.004.088 | - |
| 2515 |  UPCX UPC | US$2,09 | 0,41% | 0,03% | - | US$999.253 | - |
| 2516 |  Venus TUSD vTUSD | US$1,02 | 0,74% | 0,44% | - | US$996.107 | - |
| 2517 |  Rabbit RAB | US$0,004588 | 9,90% | 14,40% | - | US$993.011 | - |
| 2518 |  Wrapped Conflux WCFX | US$0,2266 | 20,54% | 24,68% | - | US$986.291 | - |
| 2519 |  Holdstation HOLD | US$3,62 | 5,87% | -6,90% | - | US$971.336 | - |
| 2520 |  Venus AAVE vAAVE | US$1,89 | 2,91% | -5,66% | - | US$968.726 | - |
| 2521 |  aping APING | US$0,0000001244 | 47,21% | 62,70% | - | US$969.284 | - |
| 2522 |  SIGN SIGN | US$0,009965 | -8,74% | -2,00% | - | US$960.774 | - |
| 2523 |  AstroPepeX APX | US$0,00004006 | 4,00% | -24,24% | - | US$952.968 | - |
| 2524 |  AI-X X | US$0,000000000073 | 5,02% | -9,72% | - | US$939.343 | - |
| 2525 |  Venus BETH VBETH | US$46,39 | 2,05% | -8,92% | - | US$938.402 | - |
| 2526 |  Global Fan Token GLFT | US$0,00001934 | 2,97% | 2,28% | - | US$929.429 | - |
| 2527 |  Friends With Benefits Pro FWB | US$9,71 | 167,59% | 237,22% | - | US$914.865 | - |
| 2528 |  Australian Dollar Token AUDT | US$0,6559 | -0,57% | -0,58% | - | US$904.127 | - |
| 2529 |  Mintlayer ML | US$0,6359 | 4,64% | -16,04% | - | US$909.494 | - |
| 2530 |  SaucerSwap SAUCE | US$0,09059 | 6,01% | 5,26% | - | US$899.793 | - |
| 2531 |  Venus TRX vTRX | US$0,1186 | 2,15% | 3,77% | - | US$887.056 | - |
| 2532 |  FairERC20 ferc | US$0,06768 | -2,97% | 2,20% | - | US$871.746 | - |
| 2533 |  Andrea Von Speed VONSPEED | US$0,002670 | -18,36% | 0,00% | - | US$875.026 | - |
| 2534 |  King of Legends KOL | US$0,008829 | 5,27% | -2,26% | - | US$864.153 | - |
| 2535 |  Wrapped Fantom WFTM | US$0,3615 | 7,99% | -0,04% | - | US$866.207 | - |
| 2536 |  roup (Ordinals) ROUP | US$0,005346 | 0,77% | -18,66% | - | US$861.504 | - |
| 2537 |  USK USK | US$0,9982 | -0,11% | -0,14% | - | US$860.321 | - |
| 2538 |  ROND ROND | US$0,002634 | 2,24% | 2,27% | - | US$849.191 | - |
| 2539 |  DexNet DEXNET | US$0,04114 | -1,72% | -8,82% | - | US$848.236 | - |
| 2540 |  Zephyr Protocol ZEPH | US$13,54 | 9,68% | -5,75% | - | US$854.840 | - |
| 2541 |  Iron Fish IRON | US$1,90 | 10,21% | 0,92% | - | US$838.002 | - |
| 2542 |  IL CAPO OF CRYPTO CAPO | US$0,0007147 | 23,92% | -14,84% | - | US$825.705 | - |
| 2543 |  Popsicle Finance ICE | US$0,007788 | -0,40% | -35,45% | - | US$819.476 | - |
| 2544 |  SMART SMART | US$0,004001 | -3,55% | 19,24% | - | US$826.850 | - |
| 2545 |  Stride Staked Atom STATOM | US$12,39 | 4,46% | -0,56% | - | US$809.698 | - |
| 2546 |  CPCoin CPC | US$0,1507 | 1,03% | 17,00% | - | US$806.028 | - |
| 2547 |  DOLA DOLA | US$0,9814 | -0,47% | -0,73% | - | US$805.163 | - |
| 2548 |  Probinex PBX | US$0,1347 | 1,41% | -9,29% | - | US$801.288 | - |
| 2549 |  HeFi HEFI | US$0,4388 | 20,78% | 15,87% | - | US$795.861 | - |
| 2550 |  Ten Best Coins TBC | US$4.446,73 | 4,78% | 0,12% | - | US$796.951 | - |
| 2551 |  Vara Network VARA | US$0,07231 | 8,41% | -7,69% | - | US$817.035 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.