Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Bork BORK | US$0,0005468 | -4,13% | -21,27% | - | US$4.232.425 | - |
| 2353 |  Beacon ETH BETH | US$2.261,37 | 1,98% | -8,92% | - | US$4.218.590 | - |
| 2354 |  INTOverse TOX | US$0,1858 | 4,50% | -3,68% | - | US$4.179.663 | - |
| 2355 |  Prisma Finance PRISMA | US$0,8446 | 0,59% | -5,75% | - | US$4.173.322 | - |
| 2356 |  Farcana FAR | US$0,1416 | 4,45% | 0,00% | - | US$4.132.593 | - |
| 2357 |  Orca ORCA | US$5,08 | 1,49% | -3,14% | - | US$4.092.478 | - |
| 2358 |  Baby Grok BABYGROK | US$0,000000000029 | 9,56% | -20,71% | - | US$4.089.820 | - |
| 2359 |  Wrapped Mantle WMNT | US$0,6535 | 5,93% | -4,10% | - | US$4.032.920 | - |
| 2360 |  ENTERBUTTON ENTC | US$0,1256 | -0,12% | 3,57% | - | US$3.897.820 | - |
| 2361 |  4-CHAN 4CHAN | US$0,000000000000 | -0,02% | -3,92% | - | US$3.779.577 | - |
| 2362 |  PulseX PLSX | US$0,00004319 | 9,83% | -12,25% | - | US$3.834.566 | - |
| 2363 |  5ire 5IRE | US$0,2454 | 2,78% | -18,49% | - | US$3.759.523 | - |
| 2364 |  Venus MATIC vMATIC | US$0,01584 | 3,63% | -0,22% | - | US$3.662.498 | - |
| 2365 |  Tweety TWEETY | US$0,00001667 | -33,01% | 2,00% | - | US$3.591.044 | - |
| 2366 |  SMILEY SMILEY | US$0,000000000007 | -0,01% | -24,67% | - | US$3.572.529 | - |
| 2367 |  Analysoor ZERO | US$0,6277 | 9,12% | -8,14% | - | US$3.521.667 | - |
| 2368 |  wstUSDT WSTUSDT | US$1,02 | -0,09% | 2,92% | - | US$3.473.839 | - |
| 2369 |  BRC20.com .COM | US$2,00 | 7,86% | -15,92% | - | US$3.482.177 | - |
| 2370 |  MAGA TRUMP | US$1,54 | -14,55% | 49,32% | - | US$3.406.910 | - |
| 2371 |  Wrapped TAO WTAO | US$344,83 | 5,46% | 41,54% | - | US$3.421.715 | - |
| 2372 |  Venus Dogecoin vDOGE | US$0,001624 | 2,46% | 1,72% | - | US$3.359.982 | - |
| 2373 |  Seed.Photo SEED | US$1,94 | 3,16% | 3,63% | - | US$3.354.572 | - |
| 2374 |  AINN AINN | US$0,7790 | 40,27% | 60,04% | - | US$3.314.176 | - |
| 2375 |  MMSS (Ordinals) MMSS | US$0,5444 | 17,77% | 2,60% | - | US$3.299.769 | - |
| 2376 |  USD+ USD+ | US$1,00 | 0,00% | 0,02% | - | US$3.301.895 | - |
| 2377 |  ReserveBlock RBX | US$0,1383 | 4,96% | -6,38% | - | US$3.260.874 | - |
| 2378 |  Chainflip FLIP | US$4,95 | 6,81% | -0,84% | - | US$3.222.285 | - |
| 2379 |  Restake Finance RSTK | US$1,70 | 0,00% | 0,00% | - | US$3.003.788 | - |
| 2380 |  Popcat POPCAT | US$0,01241 | -25,82% | -58,61% | - | US$2.971.950 | - |
| 2381 |  AVAV AVAV | US$0,00000001829 | 14,84% | -8,60% | - | US$2.932.317 | - |
| 2382 |  Saudi Bonk SAUDIBONK | US$0,000006541 | 9,07% | 0,00% | - | US$2.912.492 | - |
| 2383 |  Zeebu ZBU | US$2,87 | 1,60% | 4,91% | - | US$2.875.294 | - |
| 2384 |  Ethereum Express ETE | US$0,01508 | 7,75% | -2,14% | - | US$2.884.049 | - |
| 2385 |  Wrapped eETH weETH | US$2.333,85 | 2,21% | -8,96% | - | US$2.863.680 | - |
| 2386 |  REV3AL REV3L | US$0,03891 | -4,98% | 202,26% | - | US$2.756.976 | - |
| 2387 |  Port3 Network PORT3 | US$0,09450 | 9,00% | -8,62% | - | US$2.614.577 | - |
| 2388 |  Connext Network NEXT | US$0,3203 | 3,50% | 0,92% | - | US$2.549.005 | - |
| 2389 |  Parex PRX | US$0,5637 | 4,06% | 6,60% | - | US$2.542.294 | - |
| 2390 |  Avive World AVIVE | US$0,02965 | 3,32% | -31,72% | - | US$2.528.898 | - |
| 2391 |  Venus Filecoin vFIL | US$0,1070 | 4,18% | -5,28% | - | US$2.521.711 | - |
| 2392 |  Wojak WOJAK | US$0,0002540 | 6,32% | 12,56% | - | US$2.512.519 | - |
| 2393 |  pre PRE | US$0,005394 | -23,54% | 0,00% | - | US$2.503.199 | - |
| 2394 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$2.456.136 | - |
| 2395 |  VMPX (Ordinals) VMPX | US$0,03759 | -7,44% | -19,47% | - | US$2.451.251 | - |
| 2396 |  Lybra Finance LBR | US$0,9254 | 10,81% | -13,95% | - | US$2.442.048 | - |
| 2397 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,01% | - | US$2.377.585 | - |
| 2398 |  Autonolas OLAS | US$5,28 | 6,14% | 24,01% | - | US$2.390.616 | - |
| 2399 |  Work X WORK | US$0,4592 | 4,10% | 28,07% | - | US$2.365.979 | - |
| 2400 |  ALTAVA TAVA | US$0,06649 | 3,76% | -8,01% | - | US$2.369.566 | - |
| 2401 |  tBTC TBTC | US$41.837,17 | 4,92% | 0,49% | - | US$2.706.601 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.