Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Defis XGM | US$0,00001646 | 3,02% | -1,13% | US$2.214 | - | 134.558.580 XGM |
| 2253 |  Donu DONU | US$0,0004187 | 4,83% | 0,59% | US$2.123 | - | 5.070.895 DONU |
| 2254 |  NestEGG Coin EGG | US$0,00004187 | 4,83% | 0,59% | US$1.773 | US$1,09 | 42.342.655 EGG |
| 2255 |  CRDT CRDT | US$0,0001816 | 2,33% | -8,86% | US$1.594 | - | 8.779.314 CRDT |
| 2256 |  Mate MATE | US$0,0005760 | 1,35% | -0,38% | US$1.555 | US$19,24 | 2.699.727 MATE |
| 2257 |  KZ Cash KZC | US$0,0009629 | 4,83% | 5,17% | US$1.506 | US$0,4000 | 1.563.996 KZC |
| 2258 |  Crystal Token CYL | US$0,002234 | -5,58% | -2,62% | US$1.261 | - | 564.377 CYL |
| 2259 |  Connectome CNTM | US$0,0009034 | 0,61% | -12,31% | US$1.094 | US$128.335 | 1.210.675 CNTM |
| 2260 |  Kemacoin KEMA | US$0,00004187 | 4,83% | 0,59% | US$1.020 | - | 24.360.241 KEMA |
| 2261 |  Diligence IRA | US$0,00004107 | 2,64% | -0,80% | US$863 | - | 21.000.000 IRA |
| 2262 |  ZCore (old) ZCR | US$0,00005000 | -20,97% | -30,66% | US$625 | US$51,22 | 12.505.925 ZCR |
| 2263 |  Cubiex Power CBIX-P | US$0,003344 | 0,45% | -5,04% | US$564 | US$6,18 | 168.605 CBIX-P |
| 2264 |  Storeum STO | US$0,000001818 | 2,21% | -9,36% | US$507 | - | 278.998.364 STO |
| 2265 |  PIAS PIAS | US$0,00001051 | 3,16% | -8,87% | US$431 | US$24.161,20 | 41.021.632 PIAS |
| 2266 |  PREMA PRMX | US$0,000001461 | 4,55% | -4,35% | US$421 | US$26.309,80 | 288.322.108 PRMX |
| 2267 |  ECOSC ECU | US$0,0004899 | 0,03% | 22,57% | US$422 | US$1,34 | 861.265 ECU |
| 2268 |  ModiHost AIM | US$0,0002521 | 4,86% | 3,02% | US$314 | - | 1.246.664 AIM |
| 2269 |  S.Finance SFG | US$0,003018 | 0,66% | -9,10% | US$256 | US$20.638,27 | 84.903 SFG |
| 2270 |  Aeron ARNX | US$0,000004147 | -4,01% | 7,51% | US$83 | US$396,18 | 20.000.000 ARNX |
| 2271 |  ASKO ASKO | US$0,0000002962 | 2,73% | -8,51% | US$40 | US$2,91 | 133.579.584 ASKO |
| 2272 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001009 | -19,37% | 6,13% | US$32 | US$52,86 | 3.162.041.599 WSPP |
| 2273 |  CryptoPlanes CPAN | US$0,0000008704 | 22,54% | -6,02% | US$14 | US$47,81 | 15.600.000 CPAN |
| 2274 |  Dracula Token DRC | US$0,00000001461 | -26,93% | -99,04% | US$0 | US$16.861,70 | 14.523.863 DRC |
| 2275 |  HaloDAO RNBW | US$0,00000002089 | 0,00% | 5,34% | US$0 | - | 5.602.877 RNBW |
| 2276 |  YFFII Finance YFFII | US$0,000000000001 | 7,09% | 11,83% | US$0 | US$381,15 | 30.000 YFFII |
| 2277 |  WETH WETH | US$2.266,55 | 2,16% | -8,93% | - | US$934.525.563 | - |
| 2278 |  Wrapped Solana SOL | US$92,32 | 6,27% | -1,08% | - | US$368.152.889 | - |
| 2279 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$173.681.114 | - |
| 2280 |  Wen WEN | US$0,0001016 | 0,00% | 0,00% | - | US$100.557.845 | - |
| 2281 |  Lido wstETH WSTETH | US$2.610,44 | 2,02% | -8,98% | - | US$72.594.664 | - |
| 2282 |  SATS (Ordinals) SATS | US$0,0000004958 | 27,86% | -6,89% | - | US$66.810.405 | - |
| 2283 |  ApeX Protocol APEX | US$2,04 | 1,55% | -16,87% | - | US$61.492.229 | - |
| 2284 |  HTX HTX | US$0,000002725 | 6,82% | 0,00% | - | US$57.132.733 | - |
| 2285 |  Jito Staked SOL JITOSOL | US$100,14 | 6,23% | -1,00% | - | US$41.649.309 | - |
| 2286 |  Venus CAKE vCAKE | US$0,07097 | 3,91% | -5,89% | - | US$37.048.727 | - |
| 2287 |  Floor Protocol FLC | US$0,01707 | -17,51% | -8,54% | - | US$36.626.274 | - |
| 2288 |  Wrapped AVAX WAVAX | US$32,25 | 5,96% | -1,16% | - | US$36.074.781 | - |
| 2289 |  NADA Protocol Token NADA | US$0,09646 | -15,42% | 94,23% | - | US$27.757.722 | - |
| 2290 |  SatoshiVM SAVM | US$4,23 | 24,77% | -58,55% | - | US$27.444.778 | - |
| 2291 |  rats (Ordinals) rats | US$0,0002479 | 17,26% | -3,80% | - | US$22.949.515 | - |
| 2292 |  Wrapped Matic WMATIC | US$0,7585 | 3,62% | -0,16% | - | US$23.103.268 | - |
| 2293 |  Moneta Digital MMXN | US$0,05829 | 0,36% | -0,44% | - | US$20.685.535 | - |
| 2294 |  BlazeStake Staked SOL BSOL | US$101,99 | 6,16% | -1,04% | - | US$15.832.344 | - |
| 2295 |  GT Protocol GTAI | US$1,58 | 0,00% | 0,00% | - | US$15.223.560 | - |
| 2296 |  Honk HONK | US$0,01611 | -5,73% | 0,00% | - | US$15.054.434 | - |
| 2297 |  crvUSD CRVUSD | US$0,9996 | -0,35% | 0,02% | - | US$15.230.308 | - |
| 2298 |  Anita Max Wynn WYNN | US$0,02923 | -16,80% | 0,00% | - | US$13.279.967 | - |
| 2299 |  Cash Flash CFT | US$4,63 | 0,25% | -0,16% | - | US$13.281.022 | - |
| 2300 |  Amulet AMU | US$0,03456 | 0,00% | 0,00% | - | US$12.738.966 | - |
| 2301 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | - | US$12.386.082 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.