Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Troll TROLL | US$0,00000004151 | -0,55% | -53,25% | - | US$11.467.409 | - |
| 2303 |  Websea WBS | US$1,38 | 3,94% | 1,43% | - | US$10.728.213 | - |
| 2304 |  OmniCat OMNI | US$0,0007340 | -3,25% | 52,72% | - | US$10.114.468 | - |
| 2305 |  Wrapped Pulse WPLS | US$0,0001181 | 6,31% | -5,54% | - | US$9.824.474 | - |
| 2306 |  Venus Cardano vADA | US$0,01008 | 4,01% | -3,34% | - | US$9.508.749 | - |
| 2307 |  ZKFair ZKF | US$0,01287 | 3,70% | -17,79% | - | US$9.421.690 | - |
| 2308 |  WhiteBIT Coin WBT | US$6,32 | 1,63% | 0,15% | - | US$9.444.722 | - |
| 2309 |  Ponke PONKE | US$0,05703 | -24,48% | 0,00% | - | US$9.388.127 | - |
| 2310 |  Peapods Finance PEAS | US$10,12 | 0,00% | 0,00% | - | US$9.367.710 | - |
| 2311 |  Olympus v2 OHM | US$12,94 | 4,06% | 8,48% | - | US$8.652.639 | - |
| 2312 |  Joseon Mun JSM | US$0,01004 | 0,02% | -1,78% | - | US$8.566.022 | - |
| 2313 |  Massive Protocol MAV | US$0,6578 | 24,10% | 20,37% | - | US$8.177.166 | - |
| 2314 |  Harambe on Solana HARAMBE | US$0,02497 | -26,77% | 80,66% | - | US$8.140.959 | - |
| 2315 |  GHO GHO | US$0,9952 | 0,15% | 1,45% | - | US$8.173.438 | - |
| 2316 |  Bitcoin Avalanche Bridged BTC.b | US$41.864,69 | 4,98% | 0,86% | - | US$8.078.370 | - |
| 2317 |  MYRO DRAGON MYRODRAGON | US$0,000001670 | -36,11% | 0,00% | - | US$8.075.101 | - |
| 2318 |  Cryptonex CNX | US$28,47 | 4,82% | 0,57% | - | US$8.126.357 | - |
| 2319 |  Elumia Crowns ELU | US$0,01832 | 2,08% | 8,93% | - | US$7.374.326 | - |
| 2320 |  Grok GROK | US$0,004320 | 23,68% | -3,14% | - | US$7.241.339 | - |
| 2321 |  Bridged USDC USDbC | US$1,00 | -0,04% | -0,01% | - | US$7.046.596 | - |
| 2322 |  sols SOLS | US$2,58 | 14,33% | 5,37% | - | US$6.985.666 | - |
| 2323 |  swETH SWETH | US$2.358,07 | 2,34% | -9,16% | - | US$7.189.372 | - |
| 2324 |  Jupiter Perps LP JLP | US$1,93 | 0,76% | 3,38% | - | US$6.822.443 | - |
| 2325 |  Mantle Staked Ether METH | US$2.302,76 | 2,27% | -8,82% | - | US$6.681.756 | - |
| 2326 |  BOZO BOZO | US$0,00000005904 | -21,52% | -48,49% | - | US$6.237.094 | - |
| 2327 |  Saros SAROS | US$0,01041 | -9,42% | -38,69% | - | US$6.183.031 | - |
| 2328 |  Ordiswap ORDS | US$0,07789 | 11,50% | 51,51% | - | US$5.993.092 | - |
| 2329 |  Myra MYRA | US$0,003864 | -36,51% | -52,75% | - | US$5.985.972 | - |
| 2330 |  Note NOTE | US$0,9995 | 0,08% | -0,05% | - | US$5.926.220 | - |
| 2331 |  BlackPearl Token BPLC | US$0,00000004200 | 0,03% | -23,59% | - | US$5.647.423 | - |
| 2332 |  dYdX (Native) DYDX | US$2,68 | 3,86% | -8,15% | - | US$5.672.258 | - |
| 2333 |  Venus XRP vXRP | US$0,01080 | 3,58% | -2,22% | - | US$5.458.174 | - |
| 2334 |  Wrapped CANTO WCANTO | US$0,2572 | 1,05% | -11,00% | - | US$5.400.488 | - |
| 2335 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03943 | -6,04% | -29,47% | - | US$5.374.264 | - |
| 2336 |  Bitcoin Cats 1CAT | US$0,004612 | 9,56% | -22,59% | - | US$5.275.124 | - |
| 2337 |  Mice (Ordinals) MICE | US$0,01928 | 20,54% | 5,44% | - | US$5.225.636 | - |
| 2338 |  Frax Finance - Frax Ether FRXETH | US$2.261,38 | 2,02% | -8,87% | - | US$5.097.646 | - |
| 2339 |  Fellaz FLZ | US$2,26 | 0,26% | -1,17% | - | US$5.057.402 | - |
| 2340 |  Nosana NOS | US$1,65 | 14,85% | 77,38% | - | US$5.036.609 | - |
| 2341 |  xPET tech XPET | US$1,15 | 24,32% | -25,69% | - | US$5.007.934 | - |
| 2342 |  TurtSat TURT | US$0,02085 | 24,57% | -24,63% | - | US$4.970.648 | - |
| 2343 |  TOOLY I Am King DOGE | US$0,07987 | 2,45% | 1,69% | - | US$4.586.133 | - |
| 2344 |  Sakai Vault SAKAI | US$8,02 | -3,18% | -9,45% | - | US$4.789.845 | - |
| 2345 |  cLFi CLFI | US$1,92 | 0,20% | 0,89% | - | US$4.721.529 | - |
| 2346 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,07% | - | US$4.708.276 | - |
| 2347 |  INOFI FON | US$0,3002 | 7,25% | 6,18% | - | US$4.700.140 | - |
| 2348 |  Gala Music MUSIC | US$0,1665 | 1,36% | -13,91% | - | US$4.658.172 | - |
| 2349 |  Pomerium PMG | US$0,1056 | 13,68% | -3,94% | - | US$4.541.497 | - |
| 2350 |  P2P Solutions foundation P2PS | US$130,08 | 2,49% | -8,74% | - | US$4.785.932 | - |
| 2351 |  BitStable BSSB | US$2,40 | 10,36% | -22,95% | - | US$4.279.031 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.