Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Superpower Squad SQUAD | US$0,002379 | 1,94% | 0,06% | - | US$610.097 | - |
| 2603 |  xPET tech BPET BPET | US$0,3934 | 20,67% | -18,45% | - | US$604.766 | - |
| 2604 |  CAW(A Hunters Dream) CAW | US$0,00000005688 | 4,70% | -4,22% | - | US$609.652 | - |
| 2605 |  BNSx (Ordinals) BNSx | US$0,4438 | 9,08% | -12,33% | - | US$606.297 | - |
| 2606 |  PECland PECL | US$0,0002854 | 19,07% | 0,00% | - | US$606.619 | - |
| 2607 |  Moonwell WELL | US$0,005741 | 2,66% | -5,04% | - | US$602.949 | - |
| 2608 |  Lido Staked SOL stSOL | US$106,85 | 6,24% | -1,19% | - | US$598.573 | - |
| 2609 |  Crown by Third Time Games CROWN | US$0,5675 | -3,26% | -21,31% | - | US$597.664 | - |
| 2610 |  UXD Stablecoin UXD | US$0,9999 | 0,22% | 0,01% | - | US$597.054 | - |
| 2611 |  KStarCoin KSC | US$0,0002930 | -9,90% | -34,44% | - | US$621.746 | - |
| 2612 |  RepubliK RPK | US$0,02540 | 6,45% | -2,02% | - | US$592.219 | - |
| 2613 |  Vulcan Forged (LAVA) LAVA | US$0,04704 | 4,15% | 1,67% | - | US$592.476 | - |
| 2614 |  Aki Network AKI | US$0,02490 | 20,64% | 7,97% | - | US$587.092 | - |
| 2615 |  NALS (Ordinals) NALS | US$0,2351 | 6,84% | -4,33% | - | US$581.445 | - |
| 2616 |  BreederDAO BREED | US$0,03920 | 1,57% | -9,59% | - | US$579.874 | - |
| 2617 |  Euler EUL | US$3,79 | 3,77% | -4,96% | - | US$580.502 | - |
| 2618 |  Governance OHM GOHM | US$3.495,57 | 2,82% | 9,88% | - | US$580.823 | - |
| 2619 |  Terra Classic USD (Wormhole) USTC | US$0,02526 | 4,52% | -6,34% | - | US$579.623 | - |
| 2620 |  BITCOIN ADDITIONAL BTCA | US$41.871,17 | 4,87% | 0,61% | - | US$600.099 | - |
| 2621 |  ULTRON ULX | US$0,09855 | 2,18% | -0,34% | - | US$577.005 | - |
| 2622 |  mCoin MCOIN | US$1,31 | -3,29% | -4,77% | - | US$585.345 | - |
| 2623 |  Gearbox Protocol GEAR | US$0,007172 | 1,08% | -17,12% | - | US$576.159 | - |
| 2624 |  HistoryDAO HAO | US$0,001598 | 42,78% | 16,49% | - | US$569.408 | - |
| 2625 |  AptosLaunch Token ALT | US$0,03322 | 10,40% | 8,32% | - | US$495.705 | - |
| 2626 |  Ben BEN | US$0,000005495 | 5,81% | 6,91% | - | US$571.225 | - |
| 2627 |  WoofWork.io WOOF | US$0,0002154 | 2,06% | -10,96% | - | US$568.602 | - |
| 2628 |  TAKI TAKI | US$0,01806 | 4,74% | -2,03% | - | US$566.825 | - |
| 2629 |  Orbitt Pro ORBT | US$0,1012 | 11,55% | -3,24% | - | US$559.593 | - |
| 2630 |  BNB48 Club Token KOGE | US$10,40 | 10,98% | -1,46% | - | US$560.407 | - |
| 2631 |  GROK CEO GROKCEO | US$0,000000000017 | -6,63% | -18,75% | - | US$561.380 | - |
| 2632 |  GoSleep ZZZ | US$0,1159 | 5,04% | 0,53% | - | US$554.598 | - |
| 2633 |  Serenity Shield SERSH | US$0,7020 | 5,43% | 10,96% | - | US$555.061 | - |
| 2634 |  PepeCoin PEPECOIN | US$0,2171 | -3,96% | -32,66% | - | US$551.793 | - |
| 2635 |  Alien Milady Fumo FUMO | US$5.718,89 | 3,25% | -16,72% | - | US$548.891 | - |
| 2636 |  Smart Reward Token SRT | US$0,00002816 | -4,30% | -6,67% | - | US$546.234 | - |
| 2637 |  Solana Shib SSHIB | US$0,00000001301 | -19,47% | -45,51% | - | US$544.672 | - |
| 2638 |  VLaunch VPAD | US$0,05593 | -1,86% | -4,04% | - | US$540.987 | - |
| 2639 |  OpSec OPSEC | US$0,1591 | 43,96% | 14,03% | - | US$538.890 | - |
| 2640 |  Trillioner TLC | US$46,44 | 0,24% | 0,25% | - | US$541.640 | - |
| 2641 |  Soonaverse SOON | US$0,08049 | 0,73% | -7,65% | - | US$538.660 | - |
| 2642 |  wrapped POKT WPOKT | US$0,2656 | 8,16% | -7,37% | - | US$543.814 | - |
| 2643 |  FansTime FTI | US$0,00002293 | -4,54% | -4,41% | - | US$533.779 | - |
| 2644 |  Chinese Communist Dragon FENTANYL | US$0,0001402 | -1,23% | 0,00% | - | US$531.020 | - |
| 2645 |  Altered State Token ASTO | US$0,03951 | 0,32% | -21,96% | - | US$532.865 | - |
| 2646 |  Bitkub Coin KUB | US$1,99 | 1,46% | -0,48% | - | US$529.939 | - |
| 2647 |  Memetic / PepeCoin MEME | US$0,02376 | 6,01% | -2,51% | - | US$529.569 | - |
| 2648 |  Hubble Protocol HBB | US$0,2098 | 3,57% | -0,01% | - | US$526.868 | - |
| 2649 |  MetaGaming Guild MGG | US$0,002069 | 1,28% | -0,93% | - | US$525.862 | - |
| 2650 |  Advanced Project AUC | US$0,7199 | -0,54% | 1,58% | - | US$523.486 | - |
| 2651 |  NOTHING NOTHING | US$0,006397 | 3,35% | -24,86% | - | US$529.566 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.