Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  SocialGood SG | US$0,03573 | 17,22% | -4,67% | - | US$165.195 | - |
| 3053 |  Baby Shiba Inu BABYSHIB | US$0,001218 | 9,01% | -22,30% | - | US$164.600 | - |
| 3054 |  Shina Inu SHI | US$0,0000008901 | 17,41% | 11,72% | - | US$163.793 | - |
| 3055 |  SEX Odyssey SEX | US$20.786.725 | -4,42% | 37,01% | - | US$162.532 | - |
| 3056 |  Mute MUTE | US$0,3718 | 8,89% | -13,70% | - | US$161.995 | - |
| 3057 |  Thala THL | US$0,6959 | 7,71% | -0,52% | - | US$159.910 | - |
| 3058 |  Magical Blocks MBLK | US$0,05273 | -2,90% | -22,52% | - | US$161.005 | - |
| 3059 |  Miner Arena MINAR | US$0,3132 | -0,29% | -2,45% | - | US$162.300 | - |
| 3060 |  Stader BNBx BNBX | US$324,44 | 4,08% | -3,35% | - | US$161.369 | - |
| 3061 |  Rubic RBC | US$0,02025 | 7,00% | -7,59% | - | US$161.103 | - |
| 3062 |  peg-eUSD PEUSD | US$0,8336 | -2,94% | -2,81% | - | US$170.843 | - |
| 3063 |  All Crypto Mechanics ACM | US$0,2304 | 0,41% | 0,48% | - | US$162.064 | - |
| 3064 |  Metano METANO | US$0,0002890 | 2,23% | -15,43% | - | US$160.435 | - |
| 3065 |  MMPRO Token MMPRO | US$0,08479 | -1,78% | -1,77% | - | US$160.105 | - |
| 3066 |  El Hippo HIPP | US$0,000000005367 | 0,69% | -10,11% | - | US$160.482 | - |
| 3067 |  Chumbi Valley CHMB | US$0,0001998 | 6,09% | 0,98% | - | US$160.423 | - |
| 3068 |  Joe coin JOE | US$0,001928 | 8,54% | -26,77% | - | US$157.156 | - |
| 3069 |  Shimmer SMR | US$0,03624 | -0,19% | 12,27% | - | US$159.308 | - |
| 3070 |  Genesys GSYS | US$0,1811 | -2,83% | -58,32% | - | US$159.378 | - |
| 3071 |  Pollen PLN | US$0,004069 | 5,63% | -5,89% | - | US$162.791 | - |
| 3072 |  Real USD USDR | US$0,6500 | 2,60% | 4,96% | - | US$158.580 | - |
| 3073 |  OSHI OSHI | US$70,35 | -0,61% | -8,09% | - | US$158.708 | - |
| 3074 |  Idexo Token IDO | US$0,01770 | 0,03% | -2,14% | - | US$158.958 | - |
| 3075 |  Uhive HVE2 | US$0,0004849 | -3,55% | -12,72% | - | US$158.061 | - |
| 3076 |  SolTradingBot STBOT | US$0,002011 | 2,85% | -7,30% | - | US$158.002 | - |
| 3077 |  Grok GROK | US$0,000001354 | -7,91% | -75,49% | - | US$157.675 | - |
| 3078 |  Ankr Staked BNB ankrBNB | US$323,49 | 3,75% | -3,60% | - | US$157.362 | - |
| 3079 |  Reality Metaverse RMV | US$0,01877 | 1,11% | 11,19% | - | US$157.871 | - |
| 3080 |  Fable Of The Dragon TYRANT | US$0,4914 | 31,46% | 20,42% | - | US$156.198 | - |
| 3081 |  ZoidPay ZPAY | US$0,007542 | 20,38% | -7,71% | - | US$156.077 | - |
| 3082 |  AI Meta Club AMC | US$0,1262 | 0,93% | -7,29% | - | US$155.793 | - |
| 3083 |  Arbitrove Protocol TROVE | US$0,009368 | -0,54% | -24,96% | - | US$155.619 | - |
| 3084 |  OctaSpace OCTA | US$0,6055 | 1,38% | -0,23% | - | US$152.062 | - |
| 3085 |  Legion Network LGX | US$0,004690 | 4,43% | -0,38% | - | US$155.379 | - |
| 3086 |  SoBit SOBB | US$0,002695 | -4,41% | -20,85% | - | US$155.409 | - |
| 3087 |  Dopex DPX | US$67,80 | -1,11% | -15,72% | - | US$154.877 | - |
| 3088 |  Mechaverse MC | US$0,002082 | 3,25% | -20,30% | - | US$154.692 | - |
| 3089 |  Pastel PSL | US$0,0003142 | 2,17% | -15,78% | - | US$154.799 | - |
| 3090 |  STIMA STIMA | US$1,02 | 1,41% | 1,51% | - | US$154.047 | - |
| 3091 |  StakeWise Staked ETH osETH | US$2.280,65 | 2,03% | -9,17% | - | US$154.132 | - |
| 3092 |  ApeBond ABOND | US$0,01990 | -6,45% | 0,00% | - | US$153.062 | - |
| 3093 |  Arbswap ARBS | US$0,0007743 | 0,86% | -12,84% | - | US$154.383 | - |
| 3094 |  IPVERSE (ETH) IPV | US$9,28 | -1,99% | -29,81% | - | US$154.958 | - |
| 3095 |  MRHB DeFi Network MRHB | US$0,001855 | -2,83% | -15,77% | - | US$153.045 | - |
| 3096 |  UnityMeta UMT | US$220,24 | -0,04% | 0,67% | - | US$151.519 | - |
| 3097 |  DragonCoin DRAGON | US$0,000000000012 | 66,71% | 58,04% | - | US$151.350 | - |
| 3098 |  Liqwid Finance LQ | US$2,58 | 2,74% | -5,14% | - | US$151.172 | - |
| 3099 |  MetaMecha MM | US$0,0002310 | 0,47% | -12,76% | - | US$151.191 | - |
| 3100 |  ecoterra ECOTERRA | US$0,001580 | -6,66% | -19,09% | - | US$150.645 | - |
| 3101 |  Redacted BTRFLY | US$337,98 | 1,15% | -15,77% | - | US$151.489 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.