Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Argon ARGON | US$0,001273 | 1,45% | 2,24% | US$126.705 | US$22.548,14 | 99.553.412 ARGON |
| 2003 |  hiSAND33 HISAND33 | US$0,006089 | 2,04% | -6,97% | US$127.681 | US$100.737 | 20.968.000 HISAND33 |
| 2004 |  Education Ecosystem LEDU | US$0,0005025 | -4,97% | -0,16% | US$118.954 | - | 236.710.413 LEDU |
| 2005 |  Neutra Finance NEU | US$0,1601 | -0,29% | -12,58% | US$124.999 | US$105,89 | 780.528 NEU |
| 2006 |  Misbloc MSB | US$0,0006262 | 9,54% | -11,88% | US$124.636 | US$50.486,83 | 199.019.940 MSB |
| 2007 |  Finxflo FXF | US$0,001374 | -3,85% | -7,47% | US$124.347 | US$28.823,32 | 90.511.768 FXF |
| 2008 |  APY.Finance APY | US$0,001871 | 0,00% | -18,17% | US$124.398 | - | 66.469.950 APY |
| 2009 |  Mochi Market MOMA | US$0,003155 | 3,70% | -13,49% | US$124.047 | US$30.707,40 | 39.311.982 MOMA |
| 2010 |  Nyzo NYZO | US$0,01037 | 0,32% | -3,72% | US$123.614 | US$36.396,70 | 11.919.651 NYZO |
| 2011 |  Dynamix DYNA | US$0,000000000235 | 3,79% | -3,63% | US$123.119 | US$0,01000 | 523.361.222.199.399 DYNA |
| 2012 |  KeyFi KEYFI | US$0,04572 | 3,03% | -4,13% | US$122.923 | US$47,98 | 2.688.429 KEYFI |
| 2013 |  COGI COGI | US$0,001987 | 2,10% | -8,69% | US$122.343 | US$80,96 | 61.587.047 COGI |
| 2014 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2015 |  EarthFund 1EARTH | US$0,001663 | 4,06% | -7,70% | US$121.009 | US$68.267,78 | 72.754.338 1EARTH |
| 2016 |  ALL BEST ICO ALLBI | US$0,00008661 | 142,01% | 115,06% | US$119.732 | US$77.179,83 | 1.382.420.065 ALLBI |
| 2017 |  FYDcoin FYD | US$0,0001884 | 4,84% | 0,60% | US$119.648 | - | 635.025.286 FYD |
| 2018 |  hiRENGA HIRENGA | US$0,0004188 | -3,41% | -11,65% | US$119.282 | US$106.229 | 284.850.000 HIRENGA |
| 2019 |  Flashstake FLASH | US$0,001383 | 7,87% | -9,44% | US$118.258 | US$538,37 | 85.508.821 FLASH |
| 2020 |  hiODBS HIODBS | US$0,002189 | 0,99% | 3,72% | US$117.702 | US$103.738 | 53.776.000 HIODBS |
| 2021 |  XcelToken Plus XLAB | US$0,000002597 | 4,83% | 56,53% | US$116.842 | US$819,53 | 44.999.840.391 XLAB |
| 2022 |  DeFiner FIN | US$0,0006950 | 4,22% | -12,20% | US$116.761 | US$37.351,69 | 168.000.000 FIN |
| 2023 |  hiOD HIOD | US$0,001157 | 0,47% | 1,73% | US$116.282 | US$199.066 | 100.466.000 HIOD |
| 2024 |  Orion Money ORION | US$0,001225 | 0,62% | -3,56% | US$116.382 | US$14.865,66 | 95.000.673 ORION |
| 2025 |  Genesis Shards GS | US$0,009627 | 4,29% | 1,84% | US$115.824 | US$30.851,87 | 12.030.988 GS |
| 2026 |  ADreward AD | US$0,00001343 | -0,95% | -10,57% | US$115.113 | US$21.289,90 | 8.571.666.674 AD |
| 2027 |  Bitball Treasure BTRS | US$0,2468 | 0,03% | -13,94% | US$111.081 | US$111.295 | 450.000 BTRS |
| 2028 |  HairyPlotterFTX FTX | US$0,00001705 | -0,35% | 19,62% | US$109.972 | US$800,62 | 6.449.965.612 FTX |
| 2029 |  uPlexa UPX | US$0,00004187 | 4,83% | 0,59% | US$110.079 | - | 2.629.276.861 UPX |
| 2030 |  Polinate POLI | US$0,0007126 | -0,45% | -2,92% | US$109.947 | US$13.686,55 | 154.294.330 POLI |
| 2031 |  BeatzCoin BTZC | US$0,00004255 | 4,47% | -7,89% | US$109.301 | US$9,69 | 2.568.652.554 BTZC |
| 2032 |  Decentrahub Coin DCNTR | US$0,06079 | 2,64% | -0,80% | US$107.658 | - | 1.771.062 DCNTR |
| 2033 |  SPORT SPORT | US$0,003710 | 3,25% | -11,68% | US$108.757 | US$237,61 | 29.316.736 SPORT |
| 2034 |  Ninneko NINO | US$0,001656 | 3,20% | 0,01% | US$107.466 | US$1.000,37 | 64.904.273 NINO |
| 2035 |  hiVALHALLA HIVALHALLA | US$0,0003339 | -1,80% | -4,46% | US$107.495 | US$108.295 | 321.973.000 HIVALHALLA |
| 2036 |  CryptoTycoon CTT | US$0,4273 | 9,33% | 5,17% | US$104.940 | US$18.793,28 | 245.564 CTT |
| 2037 |  MetaverseX METAX | US$0,03794 | -6,02% | -13,71% | US$104.343 | US$34.162,89 | 2.750.000 METAX |
| 2038 |  Hashgard GARD | US$0,00001045 | 0,52% | -11,82% | US$104.479 | US$31.618,51 | 10.000.000.000 GARD |
| 2039 |  The Crypto Prophecies TCP | US$0,0008920 | 1,79% | 10,31% | US$104.176 | US$30.177,23 | 116.782.511 TCP |
| 2040 |  BidiPass BDP | US$0,0002701 | 2,33% | -8,86% | US$104.418 | - | 386.631.337 BDP |
| 2041 |  SeedOn SEON | US$0,0004114 | 0,51% | -3,84% | US$103.584 | US$431,00 | 251.813.983 SEON |
| 2042 |  Aluna.Social ALN | US$0,002726 | -6,28% | -31,03% | US$102.834 | US$65.914,05 | 37.716.866 ALN |
| 2043 |  TripCandy CANDY | US$0,0004869 | 0,03% | 5,93% | US$101.958 | US$169,08 | 209.382.822 CANDY |
| 2044 |  Creaticles CRE8 | US$0,001286 | -0,17% | -3,80% | US$100.373 | US$18.396,81 | 78.052.634 CRE8 |
| 2045 |  ORAO Network ORAO | US$0,002568 | 0,30% | -12,90% | US$101.185 | US$16.540,01 | 39.397.668 ORAO |
| 2046 |  Tethereum T99 | US$0,00002940 | 0,06% | 0,07% | US$99.513 | US$31.963,52 | 3.385.072.658 T99 |
| 2047 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2048 |  IG Gold IGG | US$0,00001108 | 3,25% | -3,59% | US$98.129 | US$1,33 | 8.856.541.707 IGG |
| 2049 |  Flixxo FLIXX | US$0,001160 | 4,36% | -6,90% | US$97.796 | US$31,95 | 84.323.675 FLIXX |
| 2050 |  Sypool SYP | US$0,001480 | 5,71% | -6,95% | US$96.771 | US$181.962 | 65.364.660 SYP |
| 2051 |  AirNFTs AIRT | US$0,0008428 | 1,83% | 2,74% | US$94.426 | US$4.931,90 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.