Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  AquariusCoin ARCO | US$0,03682 | 3,90% | 1,47% | US$166.164 | - | 4.513.332 ARCO |
| 1953 |  Step® STEP | US$0,0001652 | -0,82% | -8,55% | US$162.176 | US$320,59 | 981.505.923 STEP |
| 1954 |  hiENS4 HIENS4 | US$0,001181 | -6,78% | -7,18% | US$164.728 | US$127.832 | 139.509.000 HIENS4 |
| 1955 |  DinoSwap DINO | US$0,001059 | 0,93% | 3,33% | US$164.634 | US$55,57 | 155.469.234 DINO |
| 1956 |  ROCKI ROCKI | US$0,02030 | 3,98% | -8,27% | US$163.589 | US$35.943,15 | 8.057.237 ROCKI |
| 1957 |  hiBEANZ HIBEANZ | US$0,0009808 | -1,65% | -8,43% | US$162.543 | US$125.008 | 165.727.000 HIBEANZ |
| 1958 |  Refinable FINE | US$0,003936 | -0,19% | -12,67% | US$161.618 | US$128.244 | 41.059.833 FINE |
| 1959 |  Alpha Token A | US$0,004460 | 20,91% | 7,91% | US$154.912 | - | 34.731.759 A |
| 1960 |  CoTrader COT | US$0,000008022 | 4,36% | -6,90% | US$160.441 | - | 20.000.000.000 COT |
| 1961 |  S4FE S4F | US$0,0001689 | -5,17% | 0,44% | US$151.180 | - | 895.310.762 S4F |
| 1962 |  Deutsche eMark DEM | US$0,002931 | 4,83% | 17,36% | US$157.241 | US$3,82 | 53.653.541 DEM |
| 1963 |  SakeToken SAKE | US$0,001523 | 0,71% | -0,57% | US$155.181 | US$62.608,33 | 101.862.352 SAKE |
| 1964 |  Apron Network APN | US$0,001647 | 4,67% | -2,75% | US$153.995 | US$47.123,03 | 93.500.000 APN |
| 1965 |  LuaSwap LUA | US$0,0007159 | 0,18% | -10,12% | US$154.322 | - | 215.567.056 LUA |
| 1966 |  HollyGold HGOLD | US$0,03290 | 0,33% | 0,98% | US$154.211 | US$891,51 | 4.687.803 HGOLD |
| 1967 |  Bitteam token BTT | US$0,0003339 | 0,91% | -12,88% | US$153.933 | US$44.938,04 | 460.999.998 BTT |
| 1968 |  DONASWAP DONA | US$0,000003830 | 5,22% | -6,07% | US$153.151 | US$40.649,02 | 39.991.774.569 DONA |
| 1969 |  CropperFinance CRP | US$0,005436 | 15,59% | -2,12% | US$152.927 | US$44.519,33 | 28.131.000 CRP |
| 1970 |  Plasma Finance PPAY | US$0,001237 | -12,24% | -30,97% | US$152.259 | US$1.735,37 | 123.116.295 PPAY |
| 1971 |  Sakura SKU | US$0,002863 | 5,64% | 0,29% | US$151.735 | US$20.956,86 | 53.000.000 SKU |
| 1972 |  Ritocoin RITO | US$0,00008373 | 4,83% | 0,59% | US$151.318 | US$4,63 | 1.807.145.479 RITO |
| 1973 |  Safex Cash SFX | US$0,0004999 | 0,03% | -28,53% | US$150.777 | US$51,93 | 301.588.360 SFX |
| 1974 |  ChronoBase TIK | US$0,3763 | -2,39% | -2,57% | US$150.715 | - | 400.522 TIK |
| 1975 |  Metaverse VR MEVR | US$0,004523 | -4,06% | -5,40% | US$152.773 | US$15.410,95 | 33.779.566 MEVR |
| 1976 |  TriumphX TRIX | US$0,00002931 | 4,83% | -11,98% | US$150.118 | - | 5.122.191.387 TRIX |
| 1977 |  Tachyon Protocol IPX | US$0,0005546 | -21,64% | -26,66% | US$147.994 | US$100,67 | 266.858.531 IPX |
| 1978 |  ApeSwap BANANA | US$0,0007241 | 1,41% | -3,88% | US$147.679 | US$602,63 | 203.941.928 BANANA |
| 1979 |  hiCLONEX HICLONEX | US$0,002911 | -1,85% | -9,16% | US$147.628 | US$107.172 | 50.715.000 HICLONEX |
| 1980 |  Pawtocol UPI | US$0,0005740 | -0,96% | 6,45% | US$148.050 | US$59.239,58 | 257.924.377 UPI |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,01992 | 22,69% | 1,51% | US$146.938 | US$3.602,08 | 7.376.937 MILK2 |
| 1982 |  Cyclub CYCLUB | US$0,0001126 | -9,90% | -9,23% | US$148.043 | US$3.690,04 | 1.314.294.423 CYCLUB |
| 1983 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01250 | -1,69% | -12,49% | US$145.208 | US$696.982 | 11.618.802 MUDOL2 |
| 1984 |  Playcent PCNT | US$0,003971 | 1,81% | -28,06% | US$145.510 | US$35.754,74 | 36.645.236 PCNT |
| 1985 |  Evedo EVED | US$0,009212 | 0,29% | 22,96% | US$144.424 | US$79.946,28 | 15.678.468 EVED |
| 1986 |  X-CASH XCASH | US$0,000002287 | 3,62% | -19,71% | US$143.651 | US$91,58 | 62.820.378.619 XCASH |
| 1987 |  TokenBot TKB | US$0,0002427 | -4,23% | -0,55% | US$142.926 | US$45.174,56 | 588.945.823 TKB |
| 1988 |  Mytheria MYRA | US$0,007523 | 3,38% | -31,33% | US$142.167 | US$17.831,04 | 18.898.630 MYRA |
| 1989 |  GeoDB GEO | US$0,001703 | 6,61% | -15,72% | US$140.768 | US$157,33 | 82.641.419 GEO |
| 1990 |  Golff GOF | US$0,01380 | -7,32% | -22,18% | US$138.010 | US$39.820,08 | 9.999.338 GOF |
| 1991 |  Spaceswap SHAKE SHAKE | US$181,55 | 2,32% | -8,86% | US$137.798 | - | 759 SHAKE |
| 1992 |  Lead Wallet LEAD | US$0,0002714 | 0,00% | -13,60% | US$137.146 | - | 505.310.846 LEAD |
| 1993 |  PLATINCOIN PLC | US$0,02779 | -14,91% | 17,18% | US$139.000 | US$24.691,09 | 5.001.073 PLC |
| 1994 |  Jigstack STAK | US$0,00007713 | 0,02% | 6,58% | US$136.970 | - | 1.775.763.939 STAK |
| 1995 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 4,72% | -9,94% | US$135.229 | US$324,37 | 13.503.541.024.289.604 WSPP |
| 1996 |  Governor DAO GDAO | US$0,04638 | -0,01% | -7,02% | US$134.934 | US$36.509,41 | 2.909.493 GDAO |
| 1997 |  Bitspawn SPWN | US$0,0002606 | -34,96% | 94,77% | US$133.995 | US$2.848,20 | 514.118.905 SPWN |
| 1998 |  APYSwap APYS | US$0,007152 | 5,53% | -1,06% | US$130.105 | US$25.652,10 | 18.191.036 APYS |
| 1999 |  ShredN SHRED | US$0,6282 | 4,89% | 0,66% | US$131.929 | US$44.071,35 | 210.000 SHRED |
| 2000 |  VNX VNXLU | US$0,004679 | 15,87% | -12,14% | US$131.515 | US$7.309,52 | 28.104.700 VNXLU |
| 2001 |  hiFRIENDS HIFRIENDS | US$0,0007299 | 5,98% | -5,51% | US$129.925 | US$105.669 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.