Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Public Mint MINT | US$0,002734 | 0,00% | -19,99% | US$288.511 | - | 105.517.077 MINT |
| 1853 |  Digital Reserve Currency DRC | US$0,0002861 | 2,93% | -11,72% | US$286.134 | US$663,42 | 1.000.000.000 DRC |
| 1854 |  Hunter Token / Digital Arms HNTR | US$0,001869 | 2,04% | 0,49% | US$285.353 | US$50.087,86 | 152.685.467 HNTR |
| 1855 |  MotaCoin MOTA | US$0,005024 | -3,24% | -7,14% | US$283.985 | US$3.892,85 | 56.525.644 MOTA |
| 1856 |  Leverj Gluon L2 | US$0,001280 | 0,03% | 0,05% | US$280.508 | US$3,78 | 219.091.484 L2 |
| 1857 |  REGENT COIN REGENT | US$0,2017 | 0,63% | -8,71% | US$278.167 | US$98.825,87 | 1.379.318 REGENT |
| 1858 |  Standard STND | US$0,02041 | 0,32% | 22,60% | US$274.083 | US$511.431 | 13.427.324 STND |
| 1859 |  Traxx TRAXX | US$0,006092 | 3,57% | -5,55% | US$273.197 | US$162.602 | 44.845.574 TRAXX |
| 1860 |  Centric Swap CNS | US$0,000002701 | 7,99% | -4,43% | US$267.986 | US$212.923 | 99.199.055.800 CNS |
| 1861 |  Ruff RUFF | US$0,0002715 | 2,05% | -19,42% | US$266.187 | US$28.460,93 | 980.500.000 RUFF |
| 1862 |  Peanut NUX | US$0,005229 | 2,18% | -4,86% | US$261.462 | US$86.862,75 | 50.000.000 NUX |
| 1863 |  Atmos ATMOS | US$0,004168 | 4,47% | 0,23% | US$261.380 | US$114,84 | 62.717.622 ATMOS |
| 1864 |  BLink BLINK | US$0,001413 | 7,75% | -14,45% | US$260.572 | US$116,46 | 184.347.125 BLINK |
| 1865 |  XP NETWORK XPNET | US$0,001952 | 1,85% | -5,51% | US$257.454 | US$196.700 | 131.870.792 XPNET |
| 1866 |  Massnet MASS | US$0,002628 | 0,87% | -15,00% | US$257.580 | US$41.883,37 | 98.026.147 MASS |
| 1867 |  88mph MPH | US$0,5459 | 3,02% | -4,63% | US$253.984 | US$19.372,95 | 465.279 MPH |
| 1868 |  Etho Protocol ETHO | US$0,003251 | 26,08% | -20,39% | US$253.993 | US$34.222,90 | 78.120.192 ETHO |
| 1869 |  Swop SWOP | US$0,07185 | 1,29% | -2,12% | US$254.855 | US$32.743,66 | 3.547.228 SWOP |
| 1870 |  Blockzero Labs XIO | US$0,006905 | 1,40% | -18,53% | US$252.665 | US$116,00 | 36.592.410 XIO |
| 1871 |  Inex Project INEX | US$0,00002307 | -6,82% | -7,34% | US$251.213 | - | 10.890.000.000 INEX |
| 1872 |  EVRYNET EVRY | US$0,006215 | 0,42% | 5,23% | US$251.000 | US$19.568,78 | 40.389.133 EVRY |
| 1873 |  Infinity Games ING | US$0,0002937 | -0,40% | 11,54% | US$249.478 | US$223.598 | 849.357.797 ING |
| 1874 |  DomRaider DRT | US$0,0004187 | 4,83% | 0,60% | US$247.648 | - | 591.500.000 DRT |
| 1875 |  Curate XCUR | US$0,02922 | 14,49% | 6,78% | US$246.302 | US$261.795 | 8.428.244 XCUR |
| 1876 |  Amazy AZY | US$0,005954 | 2,43% | -12,29% | US$243.666 | US$302.673 | 40.923.921 AZY |
| 1877 |  CyberVein CVT | US$0,0002312 | -3,58% | -5,67% | US$245.194 | US$30.816,07 | 1.060.404.496 CVT |
| 1878 |  Internxt INXT | US$0,2034 | 7,40% | 27,28% | US$227.688 | US$420.568 | 1.119.294 INXT |
| 1879 |  Metaverser MTVT | US$0,003373 | 21,10% | -3,48% | US$240.180 | US$63.049,13 | 71.210.912 MTVT |
| 1880 |  Kava Swap SWP | US$0,007159 | -0,67% | 6,15% | US$242.368 | US$82.264,69 | 33.854.166 SWP |
| 1881 |  Galaxy Fight Club GCOIN | US$0,01679 | -0,52% | -14,20% | US$241.545 | US$27.473,96 | 14.384.463 GCOIN |
| 1882 |  Duckies, the canary network for Yellow DUCKIES | US$0,004609 | -0,29% | -0,27% | US$240.084 | US$43,89 | 52.088.321 DUCKIES |
| 1883 |  ASPO World ASPO | US$0,002971 | 0,10% | -3,76% | US$237.465 | US$459,63 | 79.936.866 ASPO |
| 1884 |  Cook Finance COOK | US$0,0002729 | -0,57% | -19,86% | US$238.379 | US$131.850 | 873.630.735 COOK |
| 1885 |  LiteDoge LDOGE | US$0,00001437 | 2,38% | -8,52% | US$235.924 | - | 16.422.580.992 LDOGE |
| 1886 |  Basis Cash BAC | US$0,004302 | 2,12% | 0,41% | US$234.798 | US$25.855,77 | 54.575.145 BAC |
| 1887 |  Mist MIST | US$0,004146 | 5,30% | -11,29% | US$233.635 | US$44.886,94 | 56.357.088 MIST |
| 1888 |  TigerCash TCH | US$0,004159 | 1,64% | 7,48% | US$232.877 | - | 55.999.900 TCH |
| 1889 |  DAPS Coin DAPS | US$0,000003996 | -6,48% | -10,28% | US$231.658 | - | 57.977.796.500 DAPS |
| 1890 |  ACoconut AC | US$0,08676 | 0,46% | -6,34% | US$230.933 | US$190,59 | 2.661.650 AC |
| 1891 |  PymeDAO PYME | US$0,0004637 | 6,98% | -13,40% | US$224.981 | US$21.398,52 | 485.198.977 PYME |
| 1892 |  XTRABYTES XBY | US$0,0005339 | 2,64% | -7,88% | US$229.595 | - | 430.000.000 XBY |
| 1893 |  Kangal KANGAL | US$0,000002291 | 9,21% | 5,58% | US$229.064 | US$282,64 | 100.000.000.000 KANGAL |
| 1894 |  BUX Token BUX | US$0,003931 | -2,41% | -3,93% | US$227.608 | US$0,5000 | 57.904.773 BUX |
| 1895 |  SaTT SATT | US$0,00006971 | 1,06% | -6,99% | US$226.189 | US$37,80 | 3.244.898.181 SATT |
| 1896 |  Empty Set Dollar ESD | US$0,0005069 | 0,01% | -3,32% | US$226.070 | US$18,72 | 446.012.145 ESD |
| 1897 |  HashBX HBX | US$0,0003555 | 2,80% | -1,34% | US$223.736 | US$83,56 | 629.280.963 HBX |
| 1898 |  Coreto COR | US$0,0009716 | 6,88% | 8,59% | US$221.797 | US$285,25 | 228.283.474 COR |
| 1899 |  LOCGame LOCG | US$0,004378 | -2,07% | -4,08% | US$219.809 | US$31.604,92 | 50.209.206 LOCG |
| 1900 |  CryptEx CRX | US$2,56 | 3,59% | -2,94% | US$217.987 | US$2,58 | 85.000 CRX |
| 1901 |  Dawn Protocol DAWN | US$0,002920 | 4,47% | -29,84% | US$217.452 | US$29,30 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.