Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cashaa CAS | US$0,004129 | 11,15% | -15,63% | US$3.383.607 | US$130.547 | 819.528.005 CAS |
| 1252 |  Forj (Bondly) BONDLY | US$0,003410 | 1,35% | -9,79% | US$3.354.380 | US$37.305,32 | 983.620.759 BONDLY |
| 1253 |  Green Satoshi Token (ETH) GST | US$0,05818 | -1,01% | -3,51% | US$3.348.980 | - | 57.560.591 GST |
| 1254 |  Walken WLKN | US$0,005769 | 4,24% | -9,29% | US$3.343.281 | US$1.938.194 | 579.517.890 WLKN |
| 1255 |  Seascape Crowns CWS | US$0,6868 | 3,12% | 16,88% | US$3.332.368 | US$604.789 | 4.852.052 CWS |
| 1256 |  Virtual Versions VV | US$0,008824 | -16,31% | 62,82% | US$3.272.048 | US$4.755.444 | 370.827.638 VV |
| 1257 |  VestChain VEST | US$0,0008374 | 4,83% | 0,60% | US$3.304.163 | - | 3.945.951.381 VEST |
| 1258 |  Launchblock.com LBP | US$0,0009492 | 17,91% | 6,71% | US$3.301.219 | US$509.863 | 3.478.000.661 LBP |
| 1259 |  BSCS BSCS | US$0,01328 | -2,42% | -5,30% | US$3.289.160 | US$175.759 | 247.727.989 BSCS |
| 1260 |  Kommunitas KOM | US$0,002533 | 4,00% | 0,68% | US$3.288.754 | US$476.082 | 1.298.529.523 KOM |
| 1261 |  Onooks OOKS | US$0,2918 | 4,57% | 0,76% | US$3.274.939 | US$1.143,62 | 11.221.615 OOKS |
| 1262 |  TomTomCoin TOMS | US$0,001187 | 0,74% | 0,40% | US$3.264.873 | US$394.524 | 2.751.000.000 TOMS |
| 1263 |  Djed DJED | US$0,9797 | -1,65% | -1,51% | US$3.226.401 | US$153.761 | 3.293.404 DJED |
| 1264 |  Mysterium MYST | US$0,1612 | 1,29% | -9,97% | US$3.228.815 | US$82.148,05 | 20.033.628 MYST |
| 1265 |  Skey Network SKEY | US$0,01747 | 4,40% | -0,54% | US$3.173.895 | US$347.958 | 181.631.354 SKEY |
| 1266 |  Cleo Tech CLEO | US$0,02786 | 11,18% | -2,80% | US$3.169.861 | US$405.153 | 113.774.330 CLEO |
| 1267 |  Zynecoin ZYN | US$0,07522 | -1,05% | 0,81% | US$3.158.322 | US$434.586 | 41.988.139 ZYN |
| 1268 |  Chirpley CHRP | US$0,006490 | 1,35% | -1,14% | US$3.147.130 | US$927.026 | 484.898.284 CHRP |
| 1269 |  LootBot LOOT | US$0,3717 | 4,39% | -15,91% | US$3.138.012 | US$534.157 | 8.443.384 LOOT |
| 1270 |  KINE KINE | US$0,1566 | 1,84% | -5,05% | US$3.164.537 | US$220.570 | 20.211.925 KINE |
| 1271 |  Crypton CRP | US$0,3321 | 0,21% | -0,95% | US$3.112.130 | US$208.585 | 9.372.123 CRP |
| 1272 |  BaaSid BAAS | US$0,0004847 | 1,30% | 0,63% | US$3.101.928 | US$7.194,86 | 6.400.000.000 BAAS |
| 1273 |  SALT SALT | US$0,02572 | 2,08% | -5,54% | US$3.086.537 | US$21.158,87 | 119.999.995 SALT |
| 1274 |  OpenDAO SOS | US$0,00000003064 | 7,61% | -3,38% | US$3.064.028 | US$399.038 | 100.000.000.000.000 SOS |
| 1275 |  Niftyx Protocol SHROOM | US$0,05962 | -0,55% | -18,96% | US$3.063.466 | US$1.072,86 | 51.386.058 SHROOM |
| 1277 |  DOSE DOSE | US$0,003556 | 9,16% | 30,13% | US$3.035.950 | US$3.868.393 | 853.702.151 DOSE |
| 1278 |  LBRY Credits LBC | US$0,004638 | -2,84% | 0,27% | US$3.034.473 | US$15.174,61 | 654.237.215 LBC |
| 1279 |  AstroSwap ASTRO | US$0,0008854 | 1,35% | 3,74% | US$3.032.575 | US$29.166,16 | 3.425.063.040 ASTRO |
| 1280 |  Footballcoin (XFC) XFC | US$0,008018 | -0,11% | -0,45% | US$3.003.987 | US$63.032,85 | 374.660.526 XFC |
| 1281 |  MARS4 MARS4 | US$0,001195 | 4,05% | -3,28% | US$2.966.975 | US$115.764 | 2.483.082.772 MARS4 |
| 1282 |  Inflation Hedging Coin IHC | US$0,00002502 | 2,59% | -4,54% | US$2.993.669 | US$9.947,05 | 119.642.987.723 IHC |
| 1283 |  O3 Swap O3 | US$0,05761 | 5,63% | -10,26% | US$2.965.112 | US$454.238 | 51.468.060 O3 |
| 1284 |  Rebel Bots RBLS | US$0,02396 | -0,54% | -11,54% | US$2.954.566 | US$26.164,40 | 123.295.295 RBLS |
| 1285 |  Plugin PLI | US$0,03523 | 1,21% | 1,01% | US$2.997.268 | US$101.188 | 85.070.000 PLI |
| 1286 |  Venus Reward Token VRT | US$0,0001332 | 3,36% | -0,16% | US$2.929.671 | US$35.729,60 | 21.999.981.080 VRT |
| 1287 |  AXIS Token AXIS | US$0,009167 | -11,27% | -7,92% | US$2.936.115 | US$108,30 | 320.303.188 AXIS |
| 1288 |  ChainGuardians CGG | US$0,04649 | -0,79% | -6,78% | US$2.857.979 | US$51.541,97 | 61.478.209 CGG |
| 1289 |  GNY GNY | US$0,01517 | -1,95% | 12,91% | US$2.919.090 | US$0,3000 | 192.376.657 GNY |
| 1290 |  MahaDAO MAHA | US$0,6627 | 3,96% | -25,43% | US$2.910.273 | US$551.157 | 4.391.496 MAHA |
| 1291 |  Isiklar Coin ISIKC | US$0,2900 | -0,08% | 6,80% | US$2.899.672 | US$54.105,29 | 10.000.000 ISIKC |
| 1292 |  suterusu SUTER | US$0,0007684 | 67,35% | 148,03% | US$2.962.200 | US$326.979 | 3.855.040.000 SUTER |
| 1293 |  Electric Vehicle Zone EVZ | US$0,006505 | 0,09% | -3,80% | US$2.880.081 | US$164.717 | 442.733.056 EVZ |
| 1294 |  Xaya CHI | US$0,05302 | 0,09% | -4,88% | US$2.879.274 | US$5.663,26 | 54.310.513 CHI |
| 1295 |  Gleec Coin GLEEC | US$0,01575 | 4,10% | 12,63% | US$2.862.603 | US$383.222 | 181.755.046 GLEEC |
| 1296 |  JulSwap JULD | US$0,004824 | 1,08% | -11,43% | US$2.856.890 | US$171.902 | 592.166.808 JULD |
| 1297 |  Juggernaut JGN | US$0,02843 | 3,51% | -12,67% | US$2.848.957 | US$257.129 | 100.210.416 JGN |
| 1298 |  My Crypto Heroes MCHC | US$0,1032 | 1,36% | -3,11% | US$2.822.882 | US$397.161 | 27.355.706 MCHC |
| 1299 |  BOLT BOLT | US$0,002944 | 6,09% | -6,48% | US$2.819.120 | US$211.583 | 957.427.533 BOLT |
| 1300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5148 | 0,69% | -3,23% | US$2.818.568 | US$76.440,37 | 5.475.575 SAUBER |
| 1301 |  Moneytoken IMT | US$0,0002340 | 372,51% | 0,42% | US$2.660.036 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.