Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Constellation DAG | US$0,05275 | 0,80% | -1,94% | US$66.827.809 | US$553.281 | 1.266.911.931 DAG |
| 452 |  SuperRare RARE | US$0,1026 | 4,28% | -2,32% | US$66.526.857 | US$2.747.302 | 648.300.637 RARE |
| 453 |  Velas VLX | US$0,02607 | 2,57% | 3,10% | US$66.471.795 | US$1.398.608 | 2.550.147.736 VLX |
| 454 |  Staika STIK | US$2,29 | -1,19% | 12,91% | US$66.055.969 | US$600.954 | 28.807.734 STIK |
| 455 |  BENQI QI | US$0,01542 | 4,21% | -2,90% | US$65.990.646 | US$2.479.875 | 4.279.044.155 QI |
| 456 |  Coreum COREUM | US$0,1699 | 7,41% | -5,33% | US$65.387.352 | US$227.966 | 384.792.048 COREUM |
| 457 |  Silly Dragon SILLY | US$0,06526 | 4,27% | -21,44% | US$65.262.421 | US$9.200.980 | 999.975.726 SILLY |
| 458 |  Meter Governance MTRG | US$2,93 | 6,16% | 7,13% | US$65.292.709 | US$357.139 | 22.303.930 MTRG |
| 459 |  Abelian ABEL | US$1,02 | -0,27% | -1,50% | US$65.129.488 | US$263.675 | 63.861.248 ABEL |
| 460 |  Cobak Token CBK | US$0,7952 | 3,66% | -3,36% | US$64.669.617 | US$2.579.686 | 81.320.473 CBK |
| 461 |  DEXTools DEXT | US$0,7403 | 2,71% | -5,41% | US$63.542.520 | US$117.250 | 85.834.768 DEXT |
| 462 |  Energy Web Token EWT | US$2,12 | 4,56% | -4,00% | US$63.608.692 | US$617.334 | 30.062.138 EWT |
| 463 |  Ultra UOS | US$0,1779 | 3,30% | -5,14% | US$63.538.134 | US$1.081.564 | 357.188.328 UOS |
| 464 |  Victoria VR VR | US$0,02258 | 3,56% | 3,12% | US$63.383.178 | US$1.149.535 | 2.807.334.529 VR |
| 465 |  RocketX exchange RVF | US$0,6356 | 10,49% | 1,95% | US$63.112.804 | US$353.688 | 99.300.000 RVF |
| 466 |  UniBot UNIBOT | US$64,93 | -8,26% | -30,57% | US$64.934.539 | US$5.371.191 | 1.000.000 UNIBOT |
| 467 |  Star Atlas ATLAS | US$0,004217 | 4,41% | -12,93% | US$63.004.050 | US$1.960.215 | 14.940.847.307 ATLAS |
| 468 |  FUNToken FUN | US$0,005699 | 2,30% | -2,95% | US$62.478.348 | US$1.786.298 | 10.962.808.529 FUN |
| 469 |  MobileCoin MOB | US$0,3190 | 3,88% | 9,51% | US$62.305.513 | US$2.516.832 | 195.286.109 MOB |
| 470 |  Wrapped NXM WNXM | US$48,11 | 2,51% | -9,32% | US$61.515.160 | US$2.596.424 | 1.278.534 WNXM |
| 471 |  Metadium META | US$0,03590 | 1,48% | -7,78% | US$61.160.099 | US$1.202.881 | 1.703.608.720 META |
| 472 |  Badger DAO BADGER | US$3,26 | 5,65% | 0,26% | US$60.927.287 | US$4.760.580 | 18.708.969 BADGER |
| 473 |  Zignaly ZIG | US$0,04237 | 5,75% | 21,47% | US$60.735.453 | US$5.208.870 | 1.433.308.739 ZIG |
| 474 |  Cornucopias COPI | US$0,07210 | 3,32% | 6,60% | US$60.237.253 | US$167.410 | 835.455.820 COPI |
| 475 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,31% | US$60.131.951 | US$1.531.991 | 2.694.770.470 vBUSD |
| 476 |  Function X FX | US$0,1457 | 3,04% | -4,90% | US$59.526.444 | US$350.096 | 408.520.357 FX |
| 477 |  Toshi TOSHI | US$0,0001445 | 7,75% | -7,74% | US$58.976.880 | US$892.572 | 408.069.300.000 TOSHI |
| 478 |  Sologenic SOLO | US$0,1473 | 3,13% | -2,47% | US$58.911.514 | US$782.984 | 399.947.699 SOLO |
| 479 |  Bitcoin Palladium BTCP | US$23,71 | -2,26% | -4,48% | US$58.729.098 | US$1.079,86 | 2.476.893 BTCP |
| 480 |  Aergo AERGO | US$0,1317 | 3,08% | -4,39% | US$58.608.294 | US$2.264.750 | 445.000.000 AERGO |
| 481 |  Bazaars BZR | US$4,99 | 2,17% | 4,37% | US$58.242.137 | US$275.681 | 11.672.346 BZR |
| 482 |  ChainGPT CGPT | US$0,1624 | 10,14% | 15,78% | US$58.155.833 | US$9.496.492 | 358.191.475 CGPT |
| 483 |  RSS3 RSS3 | US$0,1147 | 6,02% | 5,25% | US$57.835.588 | US$4.289.007 | 504.046.606 RSS3 |
| 484 |  CUDOS CUDOS | US$0,009882 | 3,04% | 10,11% | US$57.740.090 | US$591.091 | 5.843.157.717 CUDOS |
| 485 |  sUSD SUSD | US$0,9977 | 0,04% | 0,06% | US$57.796.101 | US$2.876.450 | 57.930.260 SUSD |
| 486 |  Statter Network STT | US$1,15 | -0,55% | -1,94% | US$57.679.896 | US$1.743.201 | 50.344.589 STT |
| 487 |  Shrapnel SHRAP | US$0,2397 | 5,49% | 7,90% | US$57.741.863 | US$3.366.288 | 240.900.741 SHRAP |
| 488 |  SOMESING SSX | US$0,01617 | -8,88% | -16,82% | US$57.991.865 | US$40.449.838 | 3.585.815.026 SSX |
| 489 |  Bitgert BRISE | US$0,0000001447 | 4,86% | -2,12% | US$57.254.947 | US$1.107.319 | 395.688.215.721.653 BRISE |
| 490 |  Maple MPL | US$12,96 | 1,95% | -5,77% | US$57.255.263 | US$966.731 | 4.417.986 MPL |
| 491 |  MEMETOON MEME | US$0,01016 | 0,63% | 4,45% | US$57.219.350 | US$1.586.688 | 5.631.405.859 MEME |
| 492 |  Vega Protocol VEGA | US$0,9474 | -1,43% | -14,75% | US$56.809.641 | US$707.522 | 59.961.743 VEGA |
| 493 |  NFT Worlds WRLD | US$0,07881 | -0,91% | -14,50% | US$56.118.004 | US$39.986,43 | 712.090.665 WRLD |
| 494 |  Spell Token SPELL | US$0,0005197 | 4,06% | -2,00% | US$55.816.523 | US$3.093.308 | 107.405.628.969 SPELL |
| 495 |  EURC EURC | US$1,07 | -1,16% | -1,16% | US$55.520.854 | US$1.343.163 | 51.735.518 EURC |
| 496 |  SaitaChain Coin STC | US$0,001237 | 6,30% | -6,16% | US$55.640.237 | US$170.163 | 44.973.269.802 STC |
| 497 |  DeFi Pulse Index DPI | US$98,95 | -3,37% | -4,66% | US$55.312.617 | US$312.841 | 558.983 DPI |
| 498 |  Verasity VRA | US$0,005405 | 7,13% | 2,05% | US$55.397.756 | US$7.134.697 | 10.249.906.818 VRA |
| 499 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05548 | 18,24% | -5,34% | US$55.464.264 | US$4.204.255 | 999.798.155 BITCOIN |
| 500 |  ZTX ZTX | US$0,02692 | -1,21% | 23,73% | US$55.952.462 | US$5.618.503 | 2.078.487.000 ZTX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.