Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDJ USDJ | US$1,09 | -0,19% | -0,27% | US$167.559.170 | US$1.209.857 | 153.775.538 USDJ |
| 252 |  Bounce Token AUCTION | US$25,27 | 0,32% | 5,04% | US$164.236.131 | US$29.944.023 | 6.500.037 AUCTION |
| 253 |  Powerledger POWR | US$0,3183 | 2,95% | -5,48% | US$163.079.209 | US$12.373.891 | 512.375.110 POWR |
| 254 |  Creditcoin CTC | US$0,5167 | 4,87% | -4,33% | US$162.939.670 | US$19.417.976 | 315.354.874 CTC |
| 255 |  Baby Doge Coin BabyDoge | US$0,000000001122 | 2,31% | -4,04% | US$161.274.511 | US$2.351.836 | 143.788.799.573.309.456 BabyDoge |
| 256 |  Maverick Protocol MAV | US$0,6585 | 24,13% | 20,31% | US$164.622.817 | US$39.235.496 | 250.000.000 MAV |
| 257 |  JOE JOE | US$0,4522 | 6,93% | -3,42% | US$161.107.695 | US$8.915.684 | 356.244.759 JOE |
| 258 |  Coin98 C98 | US$0,2312 | 5,16% | -1,95% | US$160.656.249 | US$9.191.909 | 694.999.892 C98 |
| 259 |  Hive HIVE | US$0,3199 | 2,31% | -3,68% | US$160.212.037 | US$2.470.248 | 500.749.243 HIVE |
| 260 |  iExec RLC RLC | US$2,20 | 5,51% | 7,49% | US$159.169.576 | US$84.881.513 | 72.382.548 RLC |
| 261 |  Ark ARK | US$0,8856 | -3,26% | 10,84% | US$158.075.584 | US$86.562.535 | 178.489.922 ARK |
| 262 |  IOST IOST | US$0,008503 | 3,45% | 0,48% | US$159.081.452 | US$9.599.494 | 18.708.894.189 IOST |
| 263 |  Lisk LSK | US$1,25 | -2,83% | 19,25% | US$160.747.669 | US$73.383.280 | 128.900.445 LSK |
| 264 |  Status SNT | US$0,04068 | 6,72% | -4,09% | US$157.631.276 | US$3.877.950 | 3.875.111.165 SNT |
| 265 |  VeThor Token VTHO | US$0,002191 | 2,74% | -0,70% | US$157.729.498 | US$3.625.181 | 71.986.390.747 VTHO |
| 266 |  Vulcan Forged (PYR) PYR | US$5,75 | 5,06% | -5,24% | US$156.214.364 | US$7.649.024 | 27.182.227 PYR |
| 267 |  Covalent CQT | US$0,2462 | -2,28% | 1,29% | US$153.863.697 | US$988.148 | 625.051.477 CQT |
| 268 |  Tectum TET | US$30,64 | 16,91% | 7,07% | US$152.655.843 | US$2.251.308 | 4.981.934 TET |
| 269 |  Myro MYRO | US$0,1620 | -14,06% | -29,75% | US$152.959.213 | US$35.160.759 | 944.203.815 MYRO |
| 270 |  Nano XNO | US$1,12 | 2,64% | 3,57% | US$149.680.604 | US$2.813.600 | 133.248.297 XNO |
| 271 |  Gemini Dollar GUSD | US$1,00 | -0,06% | -0,04% | US$148.297.413 | US$395.025 | 148.251.946 GUSD |
| 272 |  Amp AMP | US$0,003501 | 4,06% | -1,11% | US$147.841.558 | US$10.566.830 | 42.227.702.186 AMP |
| 273 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,10% | US$146.263.109 | US$681.271 | 145.725.159 LUSD |
| 274 |  Sleepless AI AI | US$1,13 | 11,49% | 5,05% | US$146.479.026 | US$48.891.671 | 130.000.000 AI |
| 275 |  LCX LCX | US$0,1886 | -2,59% | 23,90% | US$145.521.854 | US$2.864.472 | 771.584.751 LCX |
| 276 |  Alephium ALPH | US$2,11 | 1,25% | 14,59% | US$144.540.525 | US$3.081.371 | 68.578.304 ALPH |
| 277 |  Open Campus EDU | US$0,5747 | 4,93% | -3,77% | US$144.244.037 | US$5.493.122 | 250.989.583 EDU |
| 278 |  BORA BORA | US$0,1441 | 2,48% | -7,87% | US$143.182.280 | US$4.236.695 | 993.750.000 BORA |
| 279 |  ConstitutionDAO PEOPLE | US$0,02819 | 3,77% | -11,89% | US$142.634.163 | US$32.141.849 | 5.060.137.335 PEOPLE |
| 280 |  Nervos Network CKB | US$0,003248 | 3,75% | 3,26% | US$141.014.233 | US$1.867.167 | 43.414.643.891 CKB |
| 281 |  Polymath POLY | US$0,1518 | 1,82% | -3,59% | US$140.371.009 | US$77.857,49 | 924.998.413 POLY |
| 282 |  Gains Network GNS | US$4,56 | 3,84% | -4,48% | US$138.754.870 | US$11.940.720 | 30.453.619 GNS |
| 283 |  Stratis STRAX | US$0,8867 | 2,62% | -7,05% | US$139.416.450 | US$12.025.195 | 157.223.447 STRAX |
| 284 |  Rootstock Smart Bitcoin RBTC | US$42.218,15 | 3,81% | 1,71% | US$135.251.226 | US$1.679.065 | 3.204 RBTC |
| 285 |  Yield Guild Games YGG | US$0,4576 | 6,10% | -11,09% | US$135.905.767 | US$29.613.552 | 296.980.433 YGG |
| 286 |  VVS Finance VVS | US$0,000003068 | 3,82% | -1,02% | US$135.331.754 | US$671.660 | 44.109.800.867.700 VVS |
| 287 |  STASIS EURO EURS | US$1,09 | 0,09% | -0,24% | US$134.679.909 | US$1.433.461 | 124.125.940 EURS |
| 288 |  AIOZ Network AIOZ | US$0,1252 | 5,31% | -4,80% | US$133.852.570 | US$1.253.918 | 1.068.761.157 AIOZ |
| 289 |  Alchemy Pay ACH | US$0,01844 | 9,51% | -0,65% | US$133.628.546 | US$17.339.504 | 7.245.481.331 ACH |
| 290 |  Marlin POND | US$0,01644 | -0,57% | 16,13% | US$132.917.274 | US$4.522.799 | 8.087.375.977 POND |
| 291 |  Prom PROM | US$7,26 | -7,72% | 33,00% | US$132.571.265 | US$21.544.726 | 18.250.000 PROM |
| 292 |  NFPrompt NFP | US$0,5316 | 8,06% | -0,30% | US$132.892.633 | US$24.646.850 | 250.000.000 NFP |
| 293 |  Multibit MUBI | US$0,1387 | 13,65% | -18,50% | US$131.774.649 | US$14.415.689 | 950.000.000 MUBI |
| 294 |  Polymesh POLYX | US$0,1636 | 4,93% | -1,35% | US$131.450.407 | US$9.082.763 | 803.252.216 POLYX |
| 295 |  Bluzelle BLZ | US$0,3089 | 3,75% | -7,02% | US$131.734.030 | US$8.079.742 | 426.504.177 BLZ |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,1312 | 3,50% | 1,50% | US$131.217.366 | US$3.975.232 | 1.000.000.000 RIF |
| 297 |  Bone ShibaSwap BONE | US$0,5683 | 2,76% | -7,93% | US$130.668.726 | US$6.315.685 | 229.923.351 BONE |
| 298 |  Big Time BIGTIME | US$0,3476 | 4,27% | -7,51% | US$131.828.071 | US$17.701.602 | 379.250.539 BIGTIME |
| 299 |  SPACE ID ID | US$0,2804 | 6,06% | -2,74% | US$131.004.411 | US$16.446.030 | 467.245.041 ID |
| 300 |  Gomining GMT | US$0,3216 | 5,77% | 15,44% | US$129.172.542 | US$2.713.808 | 401.643.157 GMT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.