Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$70,92 | 4,51% | -3,86% | US$1.391.203.893 | US$85.710.913 | 19.617.650 BSV |
| 52 |  MultiversX EGLD | US$51,85 | 5,88% | 2,18% | US$1.373.984.803 | US$24.696.894 | 26.499.981 EGLD |
| 53 |  Aave AAVE | US$91,37 | 2,93% | -5,66% | US$1.344.303.631 | US$90.770.800 | 14.712.015 AAVE |
| 54 |  Algorand ALGO | US$0,1667 | 3,58% | -3,52% | US$1.341.262.715 | US$42.403.696 | 8.044.554.815 ALGO |
| 55 |  Quant QNT | US$109,69 | 4,40% | -3,78% | US$1.324.313.660 | US$13.922.333 | 12.072.738 QNT |
| 56 |  ORDI ORDI | US$57,69 | 12,58% | -15,06% | US$1.211.590.523 | US$311.504.183 | 21.000.000 ORDI |
| 57 |  Helium HNT | US$7,41 | 11,28% | 3,39% | US$1.189.277.776 | US$14.978.837 | 160.478.496 HNT |
| 58 |  Mina MINA | US$1,10 | 9,37% | -6,02% | US$1.141.934.175 | US$42.982.035 | 1.041.220.252 MINA |
| 59 |  Flow FLOW | US$0,7558 | 4,26% | -2,46% | US$1.122.368.984 | US$45.590.996 | 1.485.069.351 FLOW |
| 60 |  SATS 1000SATS | US$0,0004965 | 27,95% | -6,92% | US$1.042.668.013 | US$133.916.093 | 2.100.000.000.000 1000SATS |
| 61 |  Fantom FTM | US$0,3631 | 8,29% | 0,21% | US$1.017.875.270 | US$61.148.549 | 2.803.634.836 FTM |
| 62 |  The Sandbox SAND | US$0,4532 | 3,46% | -7,15% | US$1.014.237.744 | US$75.208.341 | 2.237.731.926 SAND |
| 63 |  Astar ASTR | US$0,1780 | 3,86% | 2,39% | US$980.616.250 | US$36.307.185 | 5.509.040.383 ASTR |
| 64 |  Axie Infinity AXS | US$7,33 | 3,23% | -3,12% | US$997.546.328 | US$55.111.360 | 136.026.680 AXS |
| 65 |  Theta Network THETA | US$0,9833 | 4,91% | -2,27% | US$983.328.671 | US$13.058.230 | 1.000.000.000 THETA |
| 66 |  Synthetix SNX | US$3,22 | 3,24% | -3,71% | US$981.140.806 | US$26.517.073 | 304.413.272 SNX |
| 67 |  KuCoin Token KCS | US$9,98 | 1,57% | 1,71% | US$963.021.915 | US$1.609.189 | 96.496.827 KCS |
| 68 |  Chiliz CHZ | US$0,1085 | 0,68% | 21,27% | US$964.722.407 | US$211.126.951 | 8.888.290.622 CHZ |
| 69 |  Tezos XTZ | US$0,9724 | 4,10% | -4,69% | US$941.797.200 | US$20.878.570 | 968.544.477 XTZ |
| 70 |  FTX Token FTT | US$2,69 | 3,94% | 1,00% | US$885.638.927 | US$17.806.533 | 328.895.104 FTT |
| 71 |  Beam BEAM | US$0,01745 | 4,75% | -6,87% | US$884.217.802 | US$18.543.915 | 50.663.003.480 BEAM |
| 72 |  Manta Network MANTA | US$3,48 | 17,13% | 48,35% | US$873.111.621 | US$496.305.111 | 251.000.000 MANTA |
| 73 |  Decentraland MANA | US$0,4510 | 4,07% | -3,62% | US$853.824.560 | US$52.654.482 | 1.893.095.371 MANA |
| 74 |  WEMIX WEMIX | US$2,39 | 1,93% | -8,29% | US$851.614.941 | US$4.772.648 | 356.432.142 WEMIX |
| 75 |  Bitget Token BGB | US$0,5935 | 2,24% | -1,08% | US$830.933.188 | US$16.596.565 | 1.400.000.000 BGB |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$2,68 | 3,97% | -8,13% | US$829.540.716 | US$40.514.096 | 309.204.656 ETHDYDX |
| 77 |  BitTorrent (New) BTT | US$0,0000008497 | 6,33% | -13,94% | US$822.755.952 | US$24.436.179 | 968.246.428.571.000 BTT |
| 78 |  Conflux CFX | US$0,2271 | 21,09% | 24,76% | US$829.476.835 | US$133.344.215 | 3.652.226.540 CFX |
| 79 |  Blur BLUR | US$0,6442 | 8,24% | -3,57% | US$814.307.223 | US$186.447.518 | 1.264.039.032 BLUR |
| 80 |  EOS EOS | US$0,7042 | 2,18% | -2,29% | US$785.506.137 | US$98.106.331 | 1.115.419.506 EOS |
| 81 |  IOTA IOTA | US$0,2483 | 2,32% | 8,72% | US$773.337.136 | US$109.698.618 | 3.114.679.008 IOTA |
| 82 |  Frax Share FXS | US$10,17 | 3,82% | 14,15% | US$777.413.402 | US$57.935.579 | 76.475.185 FXS |
| 83 |  Neo NEO | US$10,89 | 2,96% | -4,85% | US$768.483.258 | US$27.565.044 | 70.538.831 NEO |
| 84 |  Kava KAVA | US$0,7110 | 2,83% | 0,63% | US$769.920.807 | US$18.839.418 | 1.082.861.778 KAVA |
| 85 |  Osmosis OSMO | US$1,53 | 6,74% | -5,65% | US$755.431.753 | US$28.155.304 | 492.590.761 OSMO |
| 86 |  Bonk BONK | US$0,00001185 | 4,95% | -0,67% | US$750.219.413 | US$134.767.883 | 63.333.513.043.628 BONK |
| 87 |  USDD USDD | US$0,9951 | 0,09% | -0,30% | US$721.810.826 | US$11.307.526 | 725.332.034 USDD |
| 88 |  Klaytn KLAY | US$0,2031 | 4,97% | 0,18% | US$707.858.252 | US$29.578.207 | 3.485.215.034 KLAY |
| 89 |  Flare FLR | US$0,02173 | 3,02% | -2,17% | US$705.832.547 | US$8.207.412 | 32.485.663.690 FLR |
| 90 |  Oasis Network ROSE | US$0,1035 | 5,29% | 0,50% | US$694.828.148 | US$31.619.292 | 6.713.599.876 ROSE |
| 91 |  Akash Network AKT | US$2,96 | 15,17% | 2,06% | US$668.492.533 | US$5.807.501 | 226.196.305 AKT |
| 92 |  Ronin RON | US$2,32 | 4,34% | 13,04% | US$667.546.461 | US$10.661.772 | 287.353.299 RON |
| 93 |  Gala GALA | US$0,02303 | 4,24% | -2,86% | US$640.104.454 | US$43.735.644 | 27.799.861.148 GALA |
| 94 |  WOO WOO | US$0,3510 | 4,59% | -14,06% | US$639.826.328 | US$15.962.271 | 1.822.711.195 WOO |
| 95 |  PancakeSwap CAKE | US$2,56 | 3,96% | -5,93% | US$632.812.001 | US$63.937.884 | 247.069.534 CAKE |
| 96 |  XDC Network XDC | US$0,04542 | 2,99% | -2,89% | US$631.117.443 | US$27.529.465 | 13.894.012.010 XDC |
| 97 |  eCash XEC | US$0,00003119 | 4,12% | -2,47% | US$611.841.206 | US$6.596.777 | 19.617.792.173.092 XEC |
| 98 |  Ethereum Name Service ENS | US$19,64 | 9,97% | -1,77% | US$603.881.938 | US$176.554.921 | 30.743.260 ENS |
| 99 |  Rocket Pool RPL | US$29,63 | 5,01% | -1,46% | US$594.634.497 | US$4.807.538 | 20.066.401 RPL |
| 100 |  Pyth Network PYTH | US$0,3924 | -3,22% | 12,56% | US$588.630.541 | US$54.863.097 | 1.499.989.237 PYTH |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.