Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ondo ONDO | US$0,2271 | 1,69% | 13,81% | US$312.670.477 | US$150.484.605 | 1.376.717.319 ONDO |
| 152 |  Neutron NTRN | US$1,10 | 5,66% | -9,37% | US$306.869.699 | US$11.547.917 | 278.756.753 NTRN |
| 153 |  Chia XCH | US$31,43 | 6,11% | -2,17% | US$305.303.877 | US$6.741.310 | 9.715.009 XCH |
| 154 |  Qtum QTUM | US$2,91 | 3,60% | -4,53% | US$304.438.034 | US$34.279.627 | 104.755.842 QTUM |
| 155 |  ssv.network SSV | US$30,19 | 6,63% | -3,35% | US$301.914.690 | US$19.705.067 | 10.000.000 SSV |
| 156 |  PayPal USD PYUSD | US$0,9996 | 0,15% | 0,00% | US$301.050.129 | US$11.596.098 | 301.175.241 PYUSD |
| 157 |  0x Protocol ZRX | US$0,3494 | 15,42% | 10,11% | US$296.152.957 | US$125.320.451 | 847.496.055 ZRX |
| 158 |  Tellor TRB | US$115,59 | 11,14% | -7,92% | US$294.473.288 | US$165.325.894 | 2.547.548 TRB |
| 159 |  Raydium RAY | US$1,15 | 8,46% | -1,76% | US$292.296.421 | US$17.045.065 | 253.887.424 RAY |
| 160 |  SafePal SFP | US$0,6934 | 3,54% | 0,03% | US$291.791.314 | US$3.549.975 | 420.833.333 SFP |
| 161 |  EthereumPoW ETHW | US$2,66 | 3,47% | -6,64% | US$286.392.425 | US$7.775.006 | 107.818.999 ETHW |
| 162 |  Illuvium ILV | US$74,81 | 3,94% | -8,88% | US$281.832.030 | US$10.026.357 | 3.767.377 ILV |
| 163 |  FLOKI FLOKI | US$0,00002910 | 2,71% | -0,35% | US$278.110.571 | US$12.169.678 | 9.558.459.854.527 FLOKI |
| 164 |  Worldcoin WLD | US$2,36 | 5,22% | -6,02% | US$278.284.456 | US$60.653.808 | 117.937.994 WLD |
| 165 |  Theta Fuel TFUEL | US$0,04299 | 2,82% | -5,05% | US$276.327.501 | US$3.209.191 | 6.428.210.151 TFUEL |
| 166 |  MX TOKEN MX | US$2,74 | 0,86% | 0,16% | US$271.613.408 | US$2.765.255 | 98.959.034 MX |
| 167 |  OriginTrail TRAC | US$0,6672 | 5,68% | 8,69% | US$268.412.502 | US$1.778.156 | 402.324.425 TRAC |
| 168 |  Ribbon Finance RBN | US$0,4994 | 2,23% | 6,14% | US$268.218.271 | US$926.923 | 537.093.440 RBN |
| 169 |  Convex Finance CVX | US$2,88 | 7,18% | -1,54% | US$268.119.680 | US$9.719.374 | 93.207.587 CVX |
| 170 |  Kadena KDA | US$1,02 | 3,66% | -8,01% | US$264.279.665 | US$14.607.218 | 260.147.262 KDA |
| 171 |  JUST JST | US$0,02965 | 2,80% | 1,54% | US$263.975.823 | US$34.987.252 | 8.902.080.000 JST |
| 172 |  Treasure MAGIC | US$1,02 | 4,92% | -7,74% | US$262.221.997 | US$43.450.201 | 257.996.783 MAGIC |
| 173 |  JasmyCoin JASMY | US$0,005250 | 6,90% | 5,46% | US$258.841.110 | US$21.854.851 | 49.299.999.677 JASMY |
| 174 |  Threshold T | US$0,02710 | 2,72% | -10,19% | US$259.014.966 | US$20.110.319 | 9.559.447.724 T |
| 175 |  SushiSwap SUSHI | US$1,10 | 1,13% | 2,61% | US$255.260.873 | US$24.698.919 | 232.024.512 SUSHI |
| 176 |  Waves WAVES | US$2,24 | 4,41% | -4,55% | US$254.128.139 | US$30.471.433 | 113.648.968 WAVES |
| 177 |  Helium Mobile MOBILE | US$0,003054 | 0,69% | 4,48% | US$249.066.126 | US$3.267.815 | 81.553.297.217 MOBILE |
| 178 |  Aragon ANT | US$5,75 | 2,15% | -9,00% | US$248.471.802 | US$5.728.595 | 43.179.247 ANT |
| 179 |  Ravencoin RVN | US$0,01846 | 4,21% | -2,60% | US$248.234.017 | US$7.280.765 | 13.450.266.613 RVN |
| 180 |  Ocean Protocol OCEAN | US$0,4307 | 4,22% | 3,42% | US$244.800.864 | US$18.749.623 | 568.381.103 OCEAN |
| 181 |  Jito JTO | US$2,10 | 11,97% | -6,56% | US$246.106.438 | US$80.770.707 | 117.197.247 JTO |
| 182 |  Ankr ANKR | US$0,02432 | 5,07% | 0,56% | US$243.168.217 | US$23.224.172 | 10.000.000.000 ANKR |
| 183 |  yearn.finance YFI | US$7.263,17 | 3,08% | -2,23% | US$242.546.777 | US$15.316.337 | 33.394 YFI |
| 184 |  Centrifuge CFG | US$0,5013 | 0,18% | -11,51% | US$236.016.645 | US$1.193.774 | 470.825.953 CFG |
| 185 |  Storj STORJ | US$0,5812 | 7,79% | 3,79% | US$232.565.532 | US$75.604.643 | 400.127.040 STORJ |
| 186 |  Xai XAI | US$0,8378 | 18,35% | -1,39% | US$232.157.157 | US$134.218.262 | 277.118.150 XAI |
| 187 |  Decred DCR | US$14,69 | 3,83% | -5,33% | US$232.267.613 | US$1.380.261 | 15.810.315 DCR |
| 188 |  Band Protocol BAND | US$1,66 | 4,17% | 5,34% | US$229.848.065 | US$7.338.611 | 138.363.037 BAND |
| 189 |  TerraClassicUSD USTC | US$0,02525 | 4,41% | -6,54% | US$226.501.947 | US$13.309.744 | 8.970.711.651 USTC |
| 190 |  ICON ICX | US$0,2257 | 2,57% | -0,64% | US$220.728.988 | US$5.904.656 | 977.769.729 ICX |
| 191 |  Biconomy BICO | US$0,3490 | 4,66% | -6,78% | US$220.534.877 | US$4.569.356 | 631.867.898 BICO |
| 192 |  Audius AUDIO | US$0,1850 | 1,96% | -1,01% | US$218.582.400 | US$5.006.230 | 1.181.308.120 AUDIO |
| 193 |  Livepeer LPT | US$7,12 | 6,30% | -0,65% | US$217.870.659 | US$17.034.412 | 30.604.265 LPT |
| 194 |  Chromia CHR | US$0,2752 | 10,57% | 17,28% | US$216.679.310 | US$14.620.619 | 787.434.439 CHR |
| 195 |  FINSCHIA FNSA | US$28,29 | 7,67% | 3,56% | US$213.453.885 | US$3.276.031 | 7.544.475 FNSA |
| 196 |  Golem GLM | US$0,2117 | 2,66% | -2,06% | US$211.735.105 | US$5.012.671 | 1.000.000.000 GLM |
| 197 |  Fusionist ACE | US$9,54 | 7,79% | 17,71% | US$209.620.308 | US$68.500.061 | 21.969.520 ACE |
| 198 |  Memecoin MEME | US$0,02371 | 5,96% | -2,09% | US$210.222.928 | US$35.880.590 | 8.867.360.382 MEME |
| 199 |  Ontology ONT | US$0,2353 | 4,06% | 0,56% | US$205.926.624 | US$12.765.267 | 875.249.524 ONT |
| 200 |  Flux FLUX | US$0,5940 | 4,19% | 9,88% | US$202.505.469 | US$10.032.058 | 340.901.801 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.