Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radiant Capital RDNT | US$0,2885 | 3,14% | -13,78% | US$128.652.246 | US$27.515.553 | 445.909.515 RDNT |
| 302 |  DigiByte DGB | US$0,007614 | 3,03% | -3,32% | US$127.816.806 | US$2.743.716 | 16.787.075.268 DGB |
| 303 |  Keep Network KEEP | US$0,1338 | 7,66% | 1,38% | US$127.274.179 | US$16.102,68 | 951.038.242 KEEP |
| 304 |  Celer Network CELR | US$0,01721 | 4,83% | -0,33% | US$125.487.311 | US$3.039.176 | 7.293.424.107 CELR |
| 305 |  Synapse SYN | US$0,8824 | 3,51% | 20,17% | US$123.334.165 | US$33.308.395 | 139.773.376 SYN |
| 306 |  NYM NYM | US$0,1929 | -0,65% | -13,72% | US$122.810.548 | US$2.703.034 | 636.757.187 NYM |
| 307 |  Smooth Love Potion SLP | US$0,002949 | 4,03% | -2,79% | US$122.018.308 | US$9.844.258 | 41.380.619.111 SLP |
| 308 |  tomiNet TOMI | US$1,36 | -2,64% | -1,74% | US$121.455.888 | US$16.140.863 | 89.187.879 TOMI |
| 309 |  Numeraire NMR | US$19,64 | 2,40% | 16,92% | US$120.871.606 | US$22.168.567 | 6.154.382 NMR |
| 310 |  Hivemapper HONEY | US$0,1885 | -4,41% | -17,84% | US$119.628.770 | US$3.521.723 | 634.710.122 HONEY |
| 311 |  Liquity LQTY | US$1,25 | 4,14% | -0,11% | US$118.767.484 | US$16.931.535 | 94.983.688 LQTY |
| 312 |  dKargo DKA | US$0,03297 | 0,56% | -0,04% | US$118.388.863 | US$2.161.182 | 3.591.250.000 DKA |
| 313 |  Reserve Rights RSR | US$0,002334 | 4,15% | -2,51% | US$118.083.173 | US$5.581.837 | 50.600.000.000 RSR |
| 314 |  Horizen ZEN | US$8,03 | 4,62% | -4,54% | US$117.267.417 | US$6.599.924 | 14.601.394 ZEN |
| 315 |  Dusk DUSK | US$0,2797 | 18,29% | 53,69% | US$117.802.147 | US$51.368.917 | 421.164.409 DUSK |
| 316 |  Trias Token (New) TRIAS | US$12,07 | 18,19% | 9,42% | US$117.137.707 | US$2.989.985 | 9.704.042 TRIAS |
| 317 |  OmniFlix Network FLIX | US$0,4611 | 17,40% | 63,52% | US$115.620.587 | US$229.606 | 250.758.585 FLIX |
| 318 |  Orbs ORBS | US$0,03677 | 1,36% | 2,68% | US$116.489.926 | US$11.433.341 | 3.167.720.359 ORBS |
| 319 |  Ontology Gas ONG | US$0,3156 | 2,23% | -3,80% | US$116.075.144 | US$3.673.707 | 367.802.149 ONG |
| 320 |  trac (Ordinals) TRAC | US$5,49 | 24,58% | 58,82% | US$115.200.045 | US$2.071.505 | 21.000.000 TRAC |
| 321 |  Everscale EVER | US$0,05958 | -6,55% | -23,73% | US$115.437.302 | US$506.105 | 1.937.470.580 EVER |
| 322 |  Nakamoto Games NAKA | US$1,42 | 6,05% | 4,10% | US$114.066.259 | US$18.900.624 | 80.463.652 NAKA |
| 323 |  Pundi X (New) PUNDIX | US$0,4293 | 1,53% | -1,47% | US$110.972.271 | US$2.486.615 | 258.491.637 PUNDIX |
| 324 |  Venus USDC vUSDC | US$0,02305 | 0,03% | 0,17% | US$109.954.153 | US$109.786.084 | 4.771.015.133 vUSDC |
| 325 |  Ultima ULTIMA | US$7.167,05 | 1,21% | 9,22% | US$109.935.337 | US$1.769.845 | 15.339 ULTIMA |
| 326 |  Hashflow HFT | US$0,3275 | 4,08% | -8,19% | US$109.106.434 | US$13.720.716 | 333.134.883 HFT |
| 327 |  DeXe DEXE | US$2,99 | 1,35% | -13,42% | US$109.071.713 | US$2.380.127 | 36.500.047 DEXE |
| 328 |  PlayDapp PLA | US$0,1885 | 2,19% | -5,23% | US$108.862.481 | US$3.488.193 | 577.401.393 PLA |
| 329 |  Loom Network LOOM | US$0,08899 | 2,27% | -9,83% | US$108.521.191 | US$8.405.495 | 1.219.425.698 LOOM |
| 330 |  DeFiChain DFI | US$0,1269 | 3,74% | -7,07% | US$107.903.470 | US$2.797.838 | 850.586.520 DFI |
| 331 |  MiL.k MLK | US$0,3189 | 1,53% | -5,21% | US$107.209.952 | US$4.489.515 | 336.160.280 MLK |
| 332 |  Assemble Protocol ASM | US$0,07809 | 4,61% | 19,83% | US$105.724.958 | US$1.155.474 | 1.353.829.761 ASM |
| 333 |  Thrupenny TPY | US$1,65 | -17,33% | -17,79% | US$106.334.019 | US$2.331.555 | 64.308.716 TPY |
| 334 |  Secret SCRT | US$0,3942 | 5,06% | 0,58% | US$106.796.699 | US$2.093.072 | 270.947.600 SCRT |
| 335 |  Stargate Finance STG | US$0,5176 | 2,80% | -3,48% | US$105.763.397 | US$16.806.132 | 204.338.417 STG |
| 336 |  Hooked Protocol HOOK | US$0,8895 | 4,38% | -0,19% | US$105.758.753 | US$4.146.071 | 118.898.044 HOOK |
| 337 |  PAAL AI PAAL | US$0,1342 | 16,42% | -0,39% | US$104.611.383 | US$2.082.049 | 779.662.790 PAAL |
| 338 |  STP STPT | US$0,05354 | -0,38% | -1,39% | US$103.993.231 | US$3.765.463 | 1.942.420.283 STPT |
| 339 |  DIMO DIMO | US$0,5180 | 10,63% | 7,09% | US$103.697.980 | US$3.169.137 | 200.186.522 DIMO |
| 340 |  Aurora AURORA | US$0,2545 | 7,59% | -3,83% | US$104.255.502 | US$639.087 | 409.655.819 AURORA |
| 341 |  Telcoin TEL | US$0,001210 | 5,69% | -2,55% | US$104.233.026 | US$421.727 | 86.149.320.414 TEL |
| 342 |  inSure DeFi SURE | US$0,003850 | 3,84% | -17,93% | US$103.136.294 | US$210.451 | 26.790.063.175 SURE |
| 343 |  GameFi.org GAFI | US$9,34 | 0,07% | 3,74% | US$102.212.749 | US$599.907 | 10.945.063 GAFI |
| 344 |  Dent DENT | US$0,001012 | 3,91% | -4,17% | US$101.165.538 | US$3.335.417 | 100.000.000.000 DENT |
| 345 |  Steem STEEM | US$0,2220 | 0,69% | -7,62% | US$100.829.446 | US$2.245.492 | 454.174.269 STEEM |
| 346 |  DODO DODO | US$0,1630 | 3,06% | -6,39% | US$100.169.709 | US$3.787.939 | 614.617.713 DODO |
| 347 |  BUSD BUSD | US$1,00 | 0,03% | -0,31% | US$99.471.438 | US$44.140.233 | 99.431.323 BUSD |
| 348 |  0x0.ai 0x0 | US$0,1136 | 19,75% | 2,44% | US$98.709.521 | US$936.428 | 868.563.455 0x0 |
| 349 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8948 | 0,74% | 1,06% | US$99.830.256 | US$407.147 | 111.567.264 USDX |
| 350 |  Metal DAO MTL | US$1,49 | 0,45% | 0,18% | US$99.057.104 | US$12.991.731 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.