Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$8,94 | 4,46% | -10,85% | US$585.338.242 | US$14.059.601 | 65.454.185 AR |
| 102 |  Pendle PENDLE | US$2,41 | -1,42% | 11,65% | US$573.895.265 | US$59.756.290 | 238.185.588 PENDLE |
| 103 |  Terra Classic LUNC | US$0,00009703 | 4,16% | -12,08% | US$561.432.172 | US$30.194.181 | 5.786.379.015.360 LUNC |
| 104 |  Gnosis GNO | US$210,44 | 3,35% | -0,09% | US$544.941.334 | US$7.636.693 | 2.589.588 GNO |
| 105 |  ApeCoin APE | US$1,40 | 6,18% | 0,71% | US$514.659.544 | US$38.979.186 | 368.593.750 APE |
| 106 |  Axelar AXL | US$0,9327 | 1,80% | 3,12% | US$510.232.200 | US$4.391.321 | 547.045.563 AXL |
| 107 |  Fetch.ai FET | US$0,6110 | 5,47% | -0,99% | US$508.103.111 | US$40.765.076 | 831.611.717 FET |
| 108 |  Curve DAO Token CRV | US$0,4625 | 2,30% | -12,68% | US$501.791.285 | US$49.534.769 | 1.084.994.954 CRV |
| 109 |  Tether Gold XAUt | US$2.017,11 | -0,12% | -0,34% | US$497.266.515 | US$4.449.779 | 246.524 XAUt |
| 110 |  Siacoin SC | US$0,008859 | -0,68% | -22,74% | US$498.204.098 | US$43.109.243 | 56.237.220.950 SC |
| 111 |  Nexo NEXO | US$0,8521 | 4,57% | -1,76% | US$477.202.741 | US$3.469.600 | 560.000.011 NEXO |
| 112 |  Trust Wallet Token TWT | US$1,15 | 3,55% | 4,42% | US$477.254.545 | US$14.512.282 | 416.649.900 TWT |
| 113 |  Casper CSPR | US$0,04029 | 2,98% | -8,26% | US$472.961.926 | US$6.740.944 | 11.739.033.246 CSPR |
| 114 |  GateToken GT | US$4,68 | 3,98% | -1,17% | US$463.976.870 | US$1.071.630 | 99.142.625 GT |
| 115 |  Pepe PEPE | US$0,000001083 | 5,47% | -4,65% | US$455.810.152 | US$48.667.784 | 420.689.899.999.995 PEPE |
| 116 |  Radix XRD | US$0,04330 | 7,55% | -2,44% | US$448.541.408 | US$3.471.164 | 10.358.152.860 XRD |
| 117 |  1inch Network 1INCH | US$0,3933 | 4,30% | -5,33% | US$446.382.726 | US$23.140.837 | 1.134.888.279 1INCH |
| 118 |  GMT GMT | US$0,2664 | 4,63% | -9,45% | US$443.324.397 | US$30.218.899 | 1.664.113.996 GMT |
| 119 |  Compound COMP | US$54,81 | 2,09% | -4,82% | US$442.288.131 | US$30.467.620 | 8.069.637 COMP |
| 120 |  Core CORE | US$0,4994 | 1,93% | -3,03% | US$430.854.273 | US$8.859.881 | 862.672.045 CORE |
| 121 |  Bitcoin Gold BTG | US$22,75 | 5,75% | -4,57% | US$398.380.694 | US$10.182.537 | 17.513.924 BTG |
| 122 |  APENFT NFT | US$0,0000004243 | 4,37% | -1,23% | US$420.078.790 | US$19.588.860 | 990.105.682.877.398 NFT |
| 123 |  PAX Gold PAXG | US$1.998,93 | -0,22% | -0,57% | US$415.999.098 | US$4.969.027 | 208.111 PAXG |
| 124 |  aelf ELF | US$0,5809 | 0,74% | 3,95% | US$415.220.926 | US$6.183.802 | 714.767.545 ELF |
| 125 |  GMX GMX | US$43,80 | 3,09% | -6,72% | US$411.276.858 | US$15.705.133 | 9.390.292 GMX |
| 126 |  Altlayer ALT | US$0,3598 | 11,34% | 0,00% | US$395.775.810 | US$416.815.853 | 1.100.000.000 ALT |
| 127 |  IoTeX IOTX | US$0,04248 | 2,35% | 3,93% | US$401.095.501 | US$11.922.176 | 9.441.378.955 IOTX |
| 128 |  SKALE SKL | US$0,07776 | 8,30% | 0,97% | US$399.230.705 | US$38.170.254 | 5.134.227.671 SKL |
| 129 |  Metis METIS | US$87,12 | 10,63% | -10,85% | US$398.455.543 | US$26.230.796 | 4.573.674 METIS |
| 130 |  Terra LUNA | US$0,6181 | 5,27% | -6,15% | US$397.008.719 | US$32.507.336 | 642.287.461 LUNA |
| 131 |  Enjin Coin ENJ | US$0,2862 | 5,23% | -1,25% | US$394.942.054 | US$13.506.280 | 1.379.841.766 ENJ |
| 132 |  UMA UMA | US$5,19 | -1,77% | -2,58% | US$396.753.547 | US$201.843.005 | 76.406.675 UMA |
| 133 |  Gas GAS | US$5,73 | 3,55% | -10,14% | US$379.341.022 | US$28.734.830 | 66.176.328 GAS |
| 134 |  Zcash ZEC | US$22,71 | 1,47% | -3,56% | US$370.817.322 | US$57.504.922 | 16.328.269 ZEC |
| 135 |  Huobi Token HT | US$2,31 | 2,62% | 10,06% | US$374.351.953 | US$1.133.534 | 162.233.844 HT |
| 136 |  NEM XEM | US$0,04059 | 3,95% | 0,35% | US$365.310.939 | US$117.190.013 | 8.999.999.999 XEM |
| 137 |  Pax Dollar USDP | US$0,9991 | -0,58% | -0,06% | US$356.525.687 | US$1.683.405 | 356.851.106 USDP |
| 138 |  Zilliqa ZIL | US$0,02037 | 2,32% | -4,02% | US$353.938.460 | US$13.688.939 | 17.372.203.179 ZIL |
| 139 |  dogwifhat WIF | US$0,3510 | -8,24% | -12,09% | US$350.622.598 | US$67.052.156 | 998.920.173 WIF |
| 140 |  Decentralized Social DESO | US$39,12 | 14,26% | -1,23% | US$347.593.537 | US$2.460.079 | 8.884.536 DESO |
| 141 |  Celo CELO | US$0,6603 | 2,95% | -3,91% | US$346.496.110 | US$16.505.521 | 524.760.766 CELO |
| 142 |  Basic Attention Token BAT | US$0,2252 | 2,76% | -1,45% | US$335.706.559 | US$22.790.392 | 1.490.413.701 BAT |
| 143 |  SingularityNET AGIX | US$0,2656 | 4,56% | -1,87% | US$332.760.264 | US$22.075.280 | 1.252.742.236 AGIX |
| 144 |  Holo HOT | US$0,001912 | 4,65% | 3,10% | US$330.472.855 | US$11.070.591 | 172.836.322.183 HOT |
| 145 |  Loopring LRC | US$0,2400 | 4,53% | 1,32% | US$327.941.986 | US$15.913.361 | 1.366.646.304 LRC |
| 146 |  SuperVerse SUPER | US$0,6637 | 17,31% | 8,91% | US$323.717.736 | US$27.273.086 | 487.776.093 SUPER |
| 147 |  Mask Network MASK | US$3,39 | 4,21% | -3,62% | US$325.052.303 | US$81.389.371 | 96.025.000 MASK |
| 148 |  Dash DASH | US$27,69 | 2,65% | 0,56% | US$322.509.776 | US$37.293.450 | 11.645.867 DASH |
| 149 |  Kusama KSM | US$37,67 | 4,81% | -2,51% | US$319.030.271 | US$17.310.968 | 8.470.098 KSM |
| 150 |  Moonbeam GLMR | US$0,3769 | 6,52% | 0,94% | US$311.209.483 | US$6.301.402 | 825.791.458 GLMR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.