Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Golden Inu GOLDEN | US$0,000000000020 | -3,71% | -0,32% | - | US$61.397,10 | - |
| 3553 |  Kira the Injective Cat KIRA | US$0,00006474 | 10,33% | -11,04% | - | US$61.548,84 | - |
| 3554 |  HMX HMX | US$6,04 | 0,86% | 0,00% | - | US$63.081,65 | - |
| 3555 |  Lightning Bitcoin LBTC | US$0,2665 | 23,22% | 17,45% | - | US$61.896,09 | - |
| 3556 |  Ryoma RYOMA | US$0,0008269 | 0,64% | -7,75% | - | US$70.093,66 | - |
| 3557 |  Syncus SYNC | US$0,004159 | 2,13% | -29,25% | - | US$61.458,12 | - |
| 3558 |  LUXY LUXY | US$0,009979 | -0,27% | -1,32% | - | US$61.678,31 | - |
| 3559 |  Hera Finance HERA | US$5,58 | 4,86% | 6,64% | - | US$61.613,40 | - |
| 3560 |  Hype Meme Token HMTT | US$0,0003058 | -5,03% | -39,28% | - | US$60.862,96 | - |
| 3561 |  MetaX ATEM | US$0,3406 | -3,66% | 69,75% | - | US$62.521,19 | - |
| 3562 |  Web3Camp 3P | US$0,000000007534 | -15,47% | 8,00% | - | US$61.213,48 | - |
| 3563 |  CelebrityCoinV2 CCV2 | US$0,1045 | -3,04% | -10,01% | - | US$61.031,07 | - |
| 3564 |  Blockasset BLOCK | US$0,04420 | -9,44% | -20,71% | - | US$60.742,96 | - |
| 3565 |  Ninja Protocol NINJA | US$0,02332 | 16,44% | 5,50% | - | US$59.655,58 | - |
| 3566 |  Giddy GIDDY | US$0,002692 | 9,03% | 7,51% | - | US$60.742,05 | - |
| 3567 |  Day By Day DBD | US$0,008094 | 6,29% | -1,24% | - | US$61.205,29 | - |
| 3568 |  Ctomorrow Platform CTP | US$0,01166 | -0,31% | -3,50% | - | US$60.085,80 | - |
| 3569 |  Nexum NEXM | US$0,1008 | -3,94% | -12,27% | - | US$59.937,64 | - |
| 3570 |  Andus Chain DEB | US$0,008028 | 1,00% | 7,06% | - | US$59.841,10 | - |
| 3571 |  Minto BTCMT | US$0,7197 | -0,47% | 0,82% | - | US$59.401,80 | - |
| 3572 |  Tongtongcoin TTC | US$0,07401 | 0,03% | -1,56% | - | US$59.727,93 | - |
| 3573 |  OGzClub OGz | US$0,000001854 | 1,99% | -9,46% | - | US$59.274,87 | - |
| 3574 |  3 Kingdoms Multiverse 3KM | US$0,001679 | 0,19% | 3,49% | - | US$60.215,05 | - |
| 3575 |  Swappi PPI | US$0,01060 | 17,83% | 13,28% | - | US$59.131,59 | - |
| 3576 |  KridaFans KRIDA | US$0,007633 | 3,04% | 7,24% | - | US$58.997,59 | - |
| 3577 |  USP Token USP | US$1,95 | -0,07% | 3,54% | - | US$59.347,27 | - |
| 3578 |  WATTTON WATT | US$0,0001437 | -2,52% | 5,44% | - | US$59.020,87 | - |
| 3579 |  Timeless LIT | US$0,02282 | -6,11% | -24,31% | - | US$58.844,43 | - |
| 3580 |  Coinzix ZIX | US$0,0001481 | 6,10% | -1,16% | - | US$58.571,28 | - |
| 3581 |  FitBurn CAL | US$0,0002956 | -5,36% | -11,38% | - | US$58.449,33 | - |
| 3582 |  Aegis Ai AEGIS | US$0,08395 | 17,00% | -20,77% | - | US$57.869,18 | - |
| 3583 |  SEOR Network SEOR | US$0,002246 | 0,47% | 1,14% | - | US$58.444,60 | - |
| 3584 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01507 | 3,99% | -7,26% | - | US$67.910,85 | - |
| 3585 |  Jax.Network WJXN | US$0,08188 | 7,40% | -4,82% | - | US$58.842,61 | - |
| 3586 |  Buff Doge Coin DOGECOIN | US$0,000000001826 | 0,12% | -3,96% | - | US$58.202,56 | - |
| 3587 |  GGDApp GGTK | US$0,02986 | -8,81% | -30,21% | - | US$58.532,72 | - |
| 3588 |  Attack Wagon ATK | US$0,001354 | -0,73% | -7,22% | - | US$57.599,00 | - |
| 3589 |  UwU Lend UWU | US$7,66 | -0,08% | -18,71% | - | US$58.002,94 | - |
| 3590 |  Redluna REDLUNA | US$0,0000005121 | 295,19% | -43,94% | - | US$57.992,39 | - |
| 3591 |  BizAuto BIZA | US$0,007954 | 7,91% | 0,13% | - | US$56.346,05 | - |
| 3592 |  Bombcrypto BCOIN | US$0,002179 | 6,82% | 7,17% | - | US$57.739,05 | - |
| 3593 |  Phantom Protocol PHM | US$0,00005049 | -3,99% | -6,24% | - | US$57.357,15 | - |
| 3594 |  PlutusDAO PLS | US$0,1391 | -0,75% | -14,50% | - | US$57.655,75 | - |
| 3595 |  Football At AlphaVerse FAV | US$0,01334 | 0,89% | -1,21% | - | US$56.781,96 | - |
| 3596 |  Real Estate Token R3T | US$0,009599 | 3,59% | -5,27% | - | US$57.639,09 | - |
| 3597 |  Eternal World ETL | US$0,002379 | -25,77% | -13,38% | - | US$57.536,16 | - |
| 3598 |  Apollo Crypto DAO APOLLO | US$0,000004396 | 23,79% | 3,67% | - | US$57.478,44 | - |
| 3599 |  Planet IX(formerly IX token) IXT | US$0,1402 | -5,86% | -13,87% | - | US$57.386,36 | - |
| 3600 |  Megaton Finance MEGA | US$0,1025 | 1,11% | -5,30% | - | US$58.173,54 | - |
| 3601 |  Joltify JOLT | US$0,3961 | -0,27% | -40,78% | - | US$57.200,02 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.