Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Ramestta RAMA | US$0,6689 | -12,98% | 167,76% | - | US$36.522,73 | - |
| 3853 |  Utility Web3Shot UW3S | US$0,2094 | 4,90% | 0,66% | - | US$36.516,75 | - |
| 3854 |  Domani Protocol DEXTF | US$0,2247 | 7,83% | -23,34% | - | US$36.537,29 | - |
| 3855 |  Seek Tiger STI | US$0,0003748 | -1,03% | -8,03% | - | US$36.437,76 | - |
| 3856 |  Yield Magnet MAGNET | US$0,001867 | 64,29% | 84,51% | - | US$36.223,55 | - |
| 3857 |  SportsIcon ICONS | US$0,01754 | -1,30% | -22,26% | - | US$36.201,92 | - |
| 3858 |  Kineko KNK | US$0,9864 | 0,14% | -2,16% | - | US$36.150,16 | - |
| 3859 |  Baskonia Fan Token BKN | US$0,002847 | 2,96% | 33,41% | - | US$36.092,71 | - |
| 3860 |  BitcoinX BCX | US$0,0002185 | -0,33% | -0,01% | - | US$35.981,24 | - |
| 3861 |  Gigantix Wallet Token GTX | US$0,01895 | -0,61% | -8,08% | - | US$36.067,41 | - |
| 3862 |  Volley token VOY | US$0,000000000146 | 22,30% | 33,27% | - | US$36.080,85 | - |
| 3863 |  OST OST | US$0,0004100 | -0,21% | -2,60% | - | US$35.947,79 | - |
| 3864 |  Intelly INTL | US$0,1513 | -3,17% | 0,06% | - | US$35.966,45 | - |
| 3865 |  Solice SLC | US$0,003502 | -0,35% | -14,95% | - | US$35.946,13 | - |
| 3866 |  Diablo IV DIABLO | US$0,0000003444 | -99,75% | -99,75% | - | US$38.302,78 | - |
| 3867 |  Cherry Network CHER | US$0,004194 | 10,48% | -14,03% | - | US$35.657,57 | - |
| 3868 |  AssangeDAO JUSTICE | US$0,00002992 | -1,87% | -2,09% | - | US$35.706,87 | - |
| 3869 |  King Bonk KINGBONK | US$0,000000000000 | 49,53% | -61,24% | - | US$35.906,18 | - |
| 3870 |  Vehicle Mining System VMS | US$0,0002451 | 0,26% | 13,76% | - | US$35.633,16 | - |
| 3871 |  NFT Champions CHAMP | US$0,006291 | -5,66% | 0,09% | - | US$35.534,08 | - |
| 3872 |  Essentia ESS | US$0,0004737 | 3,57% | -18,97% | - | US$35.709,37 | - |
| 3873 |  GoWrap GWGW | US$0,0006523 | -5,49% | -21,60% | - | US$35.565,78 | - |
| 3874 |  Drac (Ordinals) DRAC | US$0,01039 | 2,06% | -7,32% | - | US$35.712,99 | - |
| 3875 |  XMax XMX | US$0,00001231 | 37,65% | 10,54% | - | US$36.008,81 | - |
| 3876 |  One Share ONS | US$3,09 | 6,41% | -18,46% | - | US$35.413,17 | - |
| 3877 |  Akt.io AKTIO | US$0,1830 | 2,84% | -3,12% | - | US$35.389,45 | - |
| 3878 |  Titan Hunters TITA | US$0,001024 | 0,73% | -0,34% | - | US$35.170,67 | - |
| 3879 |  Ari10 Ari10 | US$0,003353 | 2,40% | 0,76% | - | US$35.154,64 | - |
| 3880 |  Monero Classic XMC | US$0,3074 | 2,32% | -7,87% | - | US$35.168,41 | - |
| 3881 |  CFX Quantum CFXQ | US$0,003360 | 0,60% | 1,92% | - | US$35.067,06 | - |
| 3882 |  Ripio Credit Network RCN | US$0,001746 | -14,42% | 1,64% | - | US$35.027,04 | - |
| 3883 |  eosDAC EOSDAC | US$0,0002900 | 0,36% | -9,82% | - | US$35.006,09 | - |
| 3884 |  Synchrony SCY | US$0,0003078 | -13,29% | -18,93% | - | US$34.878,09 | - |
| 3885 |  Shiba Lite SHIBLITE | US$0,000000000420 | -17,46% | -0,41% | - | US$34.855,91 | - |
| 3886 |  SuperCells Token SCT | US$0,1155 | -7,49% | -11,69% | - | US$34.781,22 | - |
| 3887 |  Solidly SOLID | US$1,56 | 18,78% | 31,85% | - | US$34.788,41 | - |
| 3888 |  Wiki Cat WKC | US$0,000000009799 | -1,83% | -14,32% | - | US$34.850,26 | - |
| 3889 |  Zeek Coin MEOW | US$0,000002788 | -4,02% | -3,81% | - | US$34.812,54 | - |
| 3890 |  X AI X | US$0,000000001496 | 20,81% | 8,46% | - | US$34.711,21 | - |
| 3891 |  Malinka MLNK | US$0,001685 | -1,14% | -1,46% | - | US$34.760,70 | - |
| 3892 |  LunchDAO LUNCH | US$0,0001089 | -0,89% | -4,78% | - | US$34.760,07 | - |
| 3893 |  McLaren F1 Fan Token MCL | US$0,03333 | 20,58% | 66,53% | - | US$34.581,39 | - |
| 3894 |  Morpher MPH | US$0,01872 | 1,52% | -9,15% | - | US$34.615,84 | - |
| 3895 |  Vader Protocol VADER | US$0,00002761 | 1,68% | -0,58% | - | US$34.547,48 | - |
| 3896 |  Alaya ATP | US$0,03067 | -3,80% | -8,79% | - | US$34.524,12 | - |
| 3897 |  New Order NEWO | US$0,01080 | 3,73% | -36,66% | - | US$34.451,65 | - |
| 3898 |  Fanadise FAN | US$0,00009473 | 3,24% | 24,90% | - | US$34.254,06 | - |
| 3899 |  KittenFinance KIF | US$17,28 | 3,17% | -8,19% | - | US$34.967,72 | - |
| 3900 |  Staked TRX STRX | US$0,1175 | 0,48% | 2,73% | - | US$34.304,69 | - |
| 3901 |  DfiStarter DFI | US$0,006015 | 2,41% | -17,69% | - | US$34.455,35 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.