Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Loon Network LOON | US$0,0001547 | 0,08% | -1,79% | - | US$24.642,39 | - |
| 4153 |  Black Phoenix BPX | US$0,00001603 | -12,58% | 1,29% | - | US$24.651,25 | - |
| 4154 |  Gay Pepe GAYPEPE | US$0,0000001525 | 1,90% | 4,81% | - | US$24.799,65 | - |
| 4155 |  Dejitaru Hoshi HOSHI | US$0,001704 | -3,20% | -23,44% | - | US$24.595,79 | - |
| 4156 |  BLACKHOLE PROTOCOL BLACK | US$0,001782 | 1,51% | 2,64% | - | US$24.419,35 | - |
| 4157 |  NitroEX NTX | US$0,00004429 | 0,03% | -10,63% | - | US$24.559,78 | - |
| 4158 |  Glo Dollar USDGLO | US$1,00 | 0,16% | -0,10% | - | US$24.503,03 | - |
| 4159 |  $BSV (Ordinals) $BSV | US$0,05530 | 7,05% | 0,57% | - | US$24.522,00 | - |
| 4160 |  Web3Met W3M | US$0,0003649 | -3,13% | -15,67% | - | US$24.377,40 | - |
| 4161 |  Reign of Terror REIGN | US$0,0006145 | -0,02% | 0,78% | - | US$24.379,02 | - |
| 4162 |  DekBox DEK | US$0,002071 | 1,01% | -3,64% | - | US$24.416,11 | - |
| 4163 |  CyberDragon Gold GOLD | US$0,002875 | 0,86% | 0,45% | - | US$24.340,23 | - |
| 4164 |  BambooDeFi BAMBOO | US$0,007276 | -3,27% | -19,70% | - | US$24.268,70 | - |
| 4165 |  Cope COPE | US$0,000000003836 | 36,13% | 41,33% | - | US$24.270,83 | - |
| 4166 |  Single Finance SINGLE | US$0,001256 | 2,20% | 4,10% | - | US$24.102,74 | - |
| 4167 |  Sonic SONIC | US$0,6465 | 12,49% | 13,93% | - | US$23.814,20 | - |
| 4168 |  Unique Venture Clubs UNQ | US$0,0003211 | 16,13% | 6,36% | - | US$24.102,45 | - |
| 4169 |  DAOLaunch DAL | US$0,02386 | 9,10% | -14,77% | - | US$24.050,35 | - |
| 4170 |  Unit Protocol Duck DUCK | US$0,001380 | 3,77% | 1,36% | - | US$24.021,46 | - |
| 4171 |  Merchant Moe MOE | US$0,1577 | 2,17% | -8,79% | - | US$23.954,91 | - |
| 4172 |  CoinFi COFI | US$0,0008796 | 0,65% | -0,55% | - | US$24.088,88 | - |
| 4173 |  Trossard TROSS | US$0,00002962 | 14,72% | 10,79% | - | US$23.760,55 | - |
| 4174 |  Poollotto.finance PLT | US$1,32 | -2,33% | -5,58% | - | US$23.914,06 | - |
| 4175 |  MAGIKAL.ai MGKL | US$0,00000008384 | -6,32% | -28,29% | - | US$24.025,27 | - |
| 4176 |  T23 T23 | US$0,000000000177 | -0,80% | -4,55% | - | US$23.728,10 | - |
| 4177 |  MetaShooter MHUNT | US$0,005830 | 0,14% | -9,53% | - | US$23.760,80 | - |
| 4178 |  TosDis DIS | US$2,83 | 10,91% | -14,98% | - | US$23.774,83 | - |
| 4179 |  DataHighway DHX | US$0,05373 | -3,13% | -9,33% | - | US$23.612,65 | - |
| 4180 |  Fame AI FMC | US$0,0005666 | 2,48% | -7,58% | - | US$23.615,66 | - |
| 4181 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001120 | 5,17% | 17,21% | - | US$23.566,44 | - |
| 4182 |  nioctiB NIOCTIB | US$0,009235 | -5,45% | -25,22% | - | US$23.396,35 | - |
| 4183 |  Ramifi Protocol RAM | US$0,01337 | -2,11% | -15,37% | - | US$23.323,14 | - |
| 4184 |  Akropolis Delphi ADEL | US$0,005376 | 2,63% | 4,88% | - | US$23.252,48 | - |
| 4185 |  Zodium ZODI | US$0,0004068 | 0,68% | -15,94% | - | US$23.157,98 | - |
| 4186 |  The Rug Game TRG | US$0,0000001230 | -0,54% | -12,15% | - | US$23.206,26 | - |
| 4187 |  Defi For You DFY | US$0,0001649 | 2,44% | 1,72% | - | US$23.309,76 | - |
| 4188 |  VeraOne VRO | US$65,24 | 0,00% | -0,36% | - | US$23.515,39 | - |
| 4189 |  HalfPizza PIZA | US$0,000004997 | 5,97% | 2,17% | - | US$23.190,83 | - |
| 4190 |  Supreme Finance HYPES | US$0,000004485 | 35,58% | 14,87% | - | US$23.098,46 | - |
| 4191 |  Bitcoin God GOD | US$0,3567 | 4,83% | 0,60% | - | US$23.114,71 | - |
| 4192 |  Bajun Network BAJU | US$0,08718 | -2,05% | -16,24% | - | US$23.101,06 | - |
| 4193 |  Artmeta MART | US$0,007503 | 4,17% | 2,15% | - | US$23.121,94 | - |
| 4194 |  Vemate VMT | US$0,005508 | 2,51% | -6,44% | - | US$23.059,33 | - |
| 4195 |  Crescite CRE | US$0,01509 | -0,04% | 0,33% | - | US$23.144,61 | - |
| 4196 |  XUV Coin XUV | US$1.142,66 | -0,67% | 14,81% | - | US$23.776,76 | - |
| 4197 |  Basilisk BSX | US$0,0001303 | 8,54% | -7,63% | - | US$22.906,93 | - |
| 4198 |  Nexus Dubai NXD | US$0,00005944 | -0,03% | -9,91% | - | US$22.859,21 | - |
| 4199 |  Biop BIOP | US$0,1761 | 11,06% | 11,10% | - | US$22.658,09 | - |
| 4200 |  President Ron DeSantis RON | US$0,00004243 | 30,53% | -53,92% | - | US$22.811,66 | - |
| 4201 |  ChainPort PORTX | US$0,005443 | 5,02% | -3,40% | - | US$22.751,27 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.