Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  TrustBase TBE | US$0,0001678 | 3,25% | -4,24% | - | US$21.884,82 | - |
| 4253 |  LINQ LINQ | US$0,04426 | -1,31% | -31,84% | - | US$21.805,84 | - |
| 4254 |  BlockCDN BCDN | US$0,0004620 | 4,11% | 2,56% | - | US$21.779,80 | - |
| 4255 |  Dejitaru Shirudo SHIELD | US$0,0007329 | -3,50% | -25,67% | - | US$21.793,95 | - |
| 4256 |  Karmaverse KNOT | US$0,01686 | 0,19% | -3,98% | - | US$21.782,56 | - |
| 4257 |  TAI TAI | US$0,03382 | -0,11% | -4,56% | - | US$21.743,60 | - |
| 4258 |  Starpad SRP | US$0,002591 | 0,96% | 0,81% | - | US$21.623,98 | - |
| 4259 |  Relictum Pro GTN | US$0,0004561 | 1,16% | -2,42% | - | US$21.600,17 | - |
| 4260 |  Future1coin F1C | US$0,0001153 | -6,82% | -22,79% | - | US$21.649,73 | - |
| 4261 |  DORK DORK | US$0,000008746 | 4,29% | -16,08% | - | US$21.643,91 | - |
| 4262 |  Tigres Fan Token TIGRES | US$1,89 | 6,33% | -18,33% | - | US$22.662,63 | - |
| 4263 |  Pegaxy PGX | US$0,01727 | 0,57% | -10,50% | - | US$21.640,57 | - |
| 4264 |  Lever Token LEV | US$0,002878 | 1,29% | 1,98% | - | US$21.616,39 | - |
| 4265 |  Internet Computer Technology ICT | US$0,07424 | 7,24% | 23,13% | - | US$21.653,84 | - |
| 4266 |  Etherparty FUEL | US$0,0002161 | 1,72% | -10,52% | - | US$21.465,63 | - |
| 4267 |  PlayPad PPAD | US$0,001139 | -8,09% | -22,93% | - | US$21.776,34 | - |
| 4268 |  SalmonSwap SAL | US$1,03 | -0,07% | 2,60% | - | US$21.562,02 | - |
| 4269 |  Vee Finance VEE | US$0,00008239 | -0,80% | -2,18% | - | US$21.623,02 | - |
| 4270 |  IMAYC IMAYC | US$1,00 | 0,18% | -8,83% | - | US$21.475,43 | - |
| 4271 |  battle esports coin BES | US$0,0001495 | -11,98% | -12,01% | - | US$21.536,96 | - |
| 4272 |  Operon Origins ORO | US$0,001135 | 10,69% | -5,27% | - | US$21.590,41 | - |
| 4273 |  YouCoin Metaverse (new) UCON | US$17,60 | 8,01% | 6,81% | - | US$21.580,16 | - |
| 4274 |  Crepe Coin CREPE | US$0,01929 | 1,28% | -37,89% | - | US$21.393,53 | - |
| 4275 |  Snetwork SNET | US$0,001650 | 15,11% | 10,54% | - | US$20.927,87 | - |
| 4276 |  Ethermon EMON | US$0,001397 | 3,94% | 1,77% | - | US$21.537,84 | - |
| 4277 |  Envoy ENV | US$0,001699 | 4,72% | 11,13% | - | US$21.488,93 | - |
| 4278 |  zkSync id ZKID | US$0,01716 | -1,33% | -22,37% | - | US$21.263,33 | - |
| 4279 |  Monsoon Finance MCASH | US$0,0006198 | 2,63% | 4,76% | - | US$21.410,05 | - |
| 4280 |  Filecoin Standard Hashrate Token FILST | US$0,2728 | -3,71% | 3,14% | - | US$21.347,61 | - |
| 4281 |  XREATORS ORT | US$0,004119 | 0,52% | -13,99% | - | US$21.502,71 | - |
| 4282 |  CORN CORN | US$12,37 | -1,89% | -1,73% | - | US$21.484,29 | - |
| 4283 |  Metronome MET | US$0,8283 | 3,67% | -9,24% | - | US$21.394,37 | - |
| 4284 |  Ardana DANA | US$0,002518 | -0,34% | -4,95% | - | US$21.440,26 | - |
| 4285 |  JPY Coin JPYC | US$0,006736 | -0,12% | -0,22% | - | US$21.498,53 | - |
| 4286 |  Parallel Finance PARA | US$0,008524 | 8,97% | -9,75% | - | US$21.352,65 | - |
| 4287 |  NightVerse Game NVG | US$0,01220 | 6,67% | -4,67% | - | US$21.295,19 | - |
| 4288 |  Asia Coin ASIA | US$0,1211 | 1,56% | 4,11% | - | US$21.367,97 | - |
| 4289 |  Emp Money EMP | US$0,07051 | 2,30% | -8,00% | - | US$21.328,26 | - |
| 4290 |  Raft RAFT | US$0,0009404 | 10,82% | 10,81% | - | US$20.045,85 | - |
| 4291 |  GeniuX IUX | US$0,006768 | -4,46% | -31,28% | - | US$21.172,24 | - |
| 4292 |  Altbase ALTB | US$0,00008724 | 8,72% | 1,57% | - | US$21.315,38 | - |
| 4293 |  PalmPay PALM | US$0,4848 | 36,87% | 29,76% | - | US$21.158,62 | - |
| 4294 |  Nitro League NITRO | US$0,002804 | 3,81% | 2,37% | - | US$21.096,54 | - |
| 4295 |  Icosa ICSA | US$0,1721 | 18,66% | 2,78% | - | US$21.240,44 | - |
| 4296 |  Pera Finance PERA | US$0,0006767 | 8,73% | 10,17% | - | US$21.164,46 | - |
| 4297 |  Expert Infra EIM | US$0,03620 | 65,34% | 22,79% | - | US$21.099,99 | - |
| 4298 |  Kuma Inu KUMA | US$0,000000007369 | 1,07% | -10,39% | - | US$19.080,33 | - |
| 4299 |  Sukhavati Network SKT | US$0,0009856 | -0,67% | -0,98% | - | US$21.090,07 | - |
| 4300 |  Smart Block Chain City SBCC | US$0,001539 | -2,69% | -8,99% | - | US$20.958,56 | - |
| 4301 |  xSPECTAR XSPECTAR | US$0,04966 | -5,96% | -6,16% | - | US$21.064,47 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.