Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Sourceless STR | US$0,008879 | -1,53% | 11,07% | - | US$12.655,60 | - |
| 4605 |  BobaCat PSPS | US$0,005804 | 7,73% | 4,04% | - | US$12.615,90 | - |
| 4606 |  Jesus RAPTOR | US$0,000000000307 | 10,76% | -20,12% | - | US$12.612,28 | - |
| 4607 |  Grok Inu GROKINU | US$0,000000000000 | 22,30% | -0,31% | - | US$11.976,36 | - |
| 4608 |  CODAI CODAI | US$0,000000001374 | 1,72% | -24,55% | - | US$12.380,01 | - |
| 4609 |  Blin Metaverse BLIN | US$0,004032 | 7,41% | -3,95% | - | US$12.645,97 | - |
| 4610 |  Toad Killer $TOAD | US$0,000000005164 | 8,09% | 12,12% | - | US$12.564,88 | - |
| 4611 |  Layerium LYUM | US$0,009639 | 0,87% | -3,57% | - | US$12.509,71 | - |
| 4612 |  Pikaster RBP | US$0,00002888 | 1,25% | -5,63% | - | US$12.435,53 | - |
| 4613 |  BitoPro Exchange Token BITO | US$0,08000 | -0,54% | 0,18% | - | US$12.395,48 | - |
| 4614 |  The Big Five Token BFT | US$0,00004414 | 12,52% | 3,77% | - | US$10.944,76 | - |
| 4615 |  VinDax Coin VD | US$0,009098 | 7,55% | -0,78% | - | US$12.334,94 | - |
| 4616 |  Raptoreum RTM | US$0,001271 | 1,11% | -2,64% | - | US$12.343,20 | - |
| 4617 |  Gagarin GGR | US$0,04784 | -21,04% | -24,40% | - | US$12.292,97 | - |
| 4618 |  Agave AGVE | US$34,00 | -1,97% | -10,42% | - | US$12.291,08 | - |
| 4619 |  PANDA PANDA | US$0,00000001480 | -25,81% | -75,31% | - | US$12.268,69 | - |
| 4620 |  Agnus Ai AGN | US$0,00008789 | -23,55% | -28,76% | - | US$12.262,93 | - |
| 4621 |  PL^Gnet PLUG | US$0,0001325 | 5,50% | -20,37% | - | US$12.225,97 | - |
| 4622 |  Eternal AI MIND | US$0,1197 | -1,05% | -27,49% | - | US$12.542,91 | - |
| 4623 |  Croatian FF Fan Token VATRENI | US$0,2578 | 8,44% | 15,63% | - | US$12.343,77 | - |
| 4624 |  Zeni ZENI | US$0,001349 | 4,28% | -1,11% | - | US$12.241,08 | - |
| 4625 |  Rodeo Finance RDO | US$0,06783 | 2,54% | -9,85% | - | US$12.237,56 | - |
| 4626 |  Moove Protocol MOOVE | US$0,07693 | -0,01% | -7,70% | - | US$12.066,54 | - |
| 4627 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$11.817,54 | - |
| 4628 |  Jim JIM | US$0,000008863 | 6,69% | 3,26% | - | US$12.017,78 | - |
| 4629 |  Lisa Simpson LISA | US$0,000000000000 | 55,05% | 121,70% | - | US$12.007,45 | - |
| 4630 |  Wrapped SX Network WSX | US$0,1204 | -1,93% | -1,16% | - | US$12.002,44 | - |
| 4631 |  ThorFi THOR | US$0,3923 | 3,03% | 0,19% | - | US$11.953,12 | - |
| 4632 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -1,15% | 20,04% | - | US$11.930,00 | - |
| 4633 |  BLOCKS BLOCKS | US$0,0004126 | -3,74% | -18,18% | - | US$11.900,41 | - |
| 4634 |  Capverse CAP | US$0,1719 | 59,06% | 14,67% | - | US$11.819,50 | - |
| 4635 |  Protectorate Protocol PRTC | US$0,1315 | 7,81% | -4,63% | - | US$11.747,50 | - |
| 4636 |  Bone BONE | US$0,004805 | 1,70% | 18,71% | - | US$11.659,41 | - |
| 4637 |  GMD Protocol GMD | US$22,55 | 35,74% | -7,82% | - | US$11.663,79 | - |
| 4638 |  Fuck Pepe FKPEPE | US$0,000000001079 | 10,57% | -1,87% | - | US$11.583,62 | - |
| 4639 |  Hummingbird Finance (New) HMNG | US$0,000000001741 | 4,12% | -2,56% | - | US$10.811,68 | - |
| 4640 |  Pikaster SRBP | US$0,0002302 | 6,50% | -1,27% | - | US$11.441,99 | - |
| 4641 |  Mobster MOB | US$0,000000001374 | 24,27% | -2,71% | - | US$11.562,89 | - |
| 4642 |  EverGrow EGC | US$0,00000006714 | 3,68% | -5,70% | - | US$11.654,92 | - |
| 4643 |  Summer SUMMER | US$0,004744 | 2,32% | -8,25% | - | US$11.763,24 | - |
| 4644 |  teleBTC TELEBTC | US$40.944,15 | 2,74% | -3,93% | - | US$11.521,00 | - |
| 4645 |  QCHAIN QDT | US$0,002802 | 0,13% | -2,74% | - | US$11.519,22 | - |
| 4646 |  ECHO BOT ECHO | US$0,0001189 | -21,45% | -28,67% | - | US$11.510,46 | - |
| 4647 |  IDOLINU IDOL | US$0,00001245 | 49,57% | 0,00% | - | US$11.404,11 | - |
| 4648 |  Teller Teller | US$1,00 | 0,02% | 299,85% | - | US$11.386,36 | - |
| 4649 |  xSUSHI XSUSHI | US$1,48 | 2,06% | 3,41% | - | US$13.804,65 | - |
| 4650 |  AIDOGE AI | US$0,000002779 | 3,80% | 7,41% | - | US$11.326,31 | - |
| 4651 |  Shiba V Pepe SHEPE | US$0,000000000508 | 36,94% | -56,85% | - | US$11.308,80 | - |
| 4652 |  RevolutionGames RVLNG | US$0,002334 | 132,51% | 130,75% | - | US$11.241,96 | - |
| 4653 |  Liquid Finance LIQD | US$2.807,49 | 3,37% | -8,45% | - | US$11.266,32 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.